Medical Historical Data

MED Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.000201
+0.61%
$ 4,135 $ 13,821
Jun 3, 1 PM $ 0.0002
-0.44%
$ 4,109 $ 13,893
Jun 3, 12 PM $ 0.000201
-0.26%
$ 4,129 $ 13,955
Jun 3, 11 AM $ 0.000201
-0.56%
$ 4,143 $ 13,840
Jun 3, 10 AM $ 0.000203
-0.09%
$ 4,169 $ 13,927
Jun 3, 9 AM $ 0.000203
-0.40%
$ 4,169 $ 13,947
Jun 3, 8 AM $ 0.000203
+0.08%
$ 4,186 $ 13,833
Jun 3, 7 AM $ 0.000203
+0.51%
$ 4,185 $ 13,821
Jun 3, 6 AM $ 0.000203
-0.45%
$ 4,175 $ 13,918
Jun 3, 5 AM $ 0.000204
+1.40%
$ 4,188 $ 14,020
Jun 3, 4 AM $ 0.000201
+0.15%
$ 4,126 $ 13,964
Jun 3, 3 AM $ 0.0002
-1.73%
$ 4,116 $ 13,925
Jun 3, 2 AM $ 0.000204
-0.72%
$ 4,190 $ 14,001
Jun 3, 1 AM $ 0.000205
-0.82%
$ 4,218 $ 14,271
Jun 3, 12 AM $ 0.000207
+0.54%
$ 4,251 $ 14,217
Jun 2, 11 PM $ 0.000205
+0.39%
$ 4,225 $ 14,291
Jun 2, 10 PM $ 0.000204
-1.86%
$ 4,206 $ 14,067
Jun 2, 9 PM $ 0.000208
-0.32%
$ 4,287 $ 14,330
Jun 2, 8 PM $ 0.000209
+0.14%
$ 4,297 $ 14,374
Jun 2, 7 PM $ 0.000209
-0.05%
$ 4,292 $ 14,341
Jun 2, 6 PM $ 0.000209
-0.57%
$ 4,304 $ 14,520
Jun 2, 5 PM $ 0.00021
+0.27%
$ 4,329 $ 14,637
Jun 2, 4 PM $ 0.00021
+0.65%
$ 4,326 $ 14,598
Jun 2, 3 PM $ 0.000209
-1.89%
$ 4,297 $ 14,365
Jun 2, 2 PM $ 0.000213
+0.26%
$ 4,391 $ 14,644
Jun 2, 1 PM $ 0.000213
-0.28%
$ 4,380 $ 14,640
Jun 2, 12 PM $ 0.000214
-0.29%
$ 4,394 $ 14,680
Jun 2, 11 AM $ 0.000214
-0.19%
$ 4,409 $ 14,566
Jun 2, 10 AM $ 0.000215
+0.41%
$ 4,413 $ 14,763
Jun 2, 9 AM $ 0.000214
-0.64%
$ 4,397 $ 14,700
Jun 2, 8 AM $ 0.000215
-0.12%
$ 4,426 $ 14,627
Jun 2, 7 AM $ 0.000215
-0.23%
$ 4,430 $ 14,810
Jun 2, 6 AM $ 0.000216
+0.08%
$ 4,444 $ 14,841
Jun 2, 5 AM $ 0.000216
-0.45%
$ 4,442 $ 14,757
Jun 2, 4 AM $ 0.000217
-0.82%
$ 4,470 $ 14,833
Jun 2, 3 AM $ 0.000219
+0.63%
$ 4,512 $ 15,063
Jun 2, 2 AM $ 0.000218
+0.72%
$ 4,483 $ 14,991
Jun 2, 1 AM $ 0.000216
-0.74%
$ 4,453 $ 14,877
Jun 2, 12 AM $ 0.000218
-0.21%
$ 4,491 $ 15,168
Jun 1, 11 PM $ 0.000219
-0.06%
$ 4,502 $ 15,044
Jun 1, 10 PM $ 0.000219
+0.48%
$ 4,504 $ 15,232
Jun 1, 9 PM $ 0.000218
-0.74%
$ 4,485 $ 14,983
Jun 1, 8 PM $ 0.00022
+0.18%
$ 4,524 $ 15,115
Jun 1, 7 PM $ 0.000219
+0.50%
$ 4,513 $ 14,971
Jun 1, 6 PM $ 0.000219
+0.73%
$ 4,501 $ 14,933
Jun 1, 5 PM $ 0.000217
+0.48%
$ 4,465 $ 14,907
Jun 1, 4 PM $ 0.000216
+0.62%
$ 4,440 $ 14,861
Jun 1, 3 PM $ 0.000215
+0.53%
$ 4,425 $ 14,629
Jun 1, 2 PM $ 0.000214
-0.68%
$ 4,410 $ 14,624
Jun 1, 1 PM $ 0.000216
-1.38%
$ 4,439 $ 14,798