Medical Historical Data

MED Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000183
-0.67%
$ 3,759 $ 12,427
Jun 5, 2 PM $ 0.000184
+0.02%
$ 3,793 $ 12,647
Jun 5, 1 PM $ 0.000185
-0.52%
$ 3,814 $ 12,532
Jun 5, 12 PM $ 0.000186
-0.05%
$ 3,832 $ 12,816
Jun 5, 11 AM $ 0.000187
-0.18%
$ 3,839 $ 12,671
Jun 5, 10 AM $ 0.000187
-0.53%
$ 3,847 $ 12,711
Jun 5, 9 AM $ 0.000188
+1.45%
$ 3,865 $ 13,004
Jun 5, 8 AM $ 0.000185
-0.64%
$ 3,814 $ 12,735
Jun 5, 7 AM $ 0.000186
+1.83%
$ 3,833 $ 12,980
Jun 5, 6 AM $ 0.000183
-0.99%
$ 3,765 $ 12,585
Jun 5, 5 AM $ 0.000185
-2.11%
$ 3,814 $ 12,858
Jun 5, 4 AM $ 0.000189
+0.20%
$ 3,879 $ 13,027
Jun 5, 3 AM $ 0.000188
+0.02%
$ 3,873 $ 13,160
Jun 5, 2 AM $ 0.000189
-0.70%
$ 3,883 $ 13,090
Jun 5, 1 AM $ 0.00019
-0.36%
$ 3,905 $ 13,369
Jun 5, 12 AM $ 0.000191
+0.13%
$ 3,929 $ 13,252
Jun 4, 11 PM $ 0.000191
+0.31%
$ 3,925 $ 13,340
Jun 4, 10 PM $ 0.00019
+0.11%
$ 3,904 $ 13,378
Jun 4, 9 PM $ 0.00019
-0.63%
$ 3,902 $ 13,335
Jun 4, 8 PM $ 0.000191
-0.23%
$ 3,926 $ 13,278
Jun 4, 7 PM $ 0.000191
-0.48%
$ 3,938 $ 13,376
Jun 4, 6 PM $ 0.000192
+0.85%
$ 3,958 $ 13,530
Jun 4, 5 PM $ 0.00019
-0.13%
$ 3,917 $ 13,416
Jun 4, 4 PM $ 0.000191
-0.11%
$ 3,930 $ 13,409
Jun 4, 3 PM $ 0.000191
+0.17%
$ 3,928 $ 13,451
Jun 4, 2 PM $ 0.00019
+0.02%
$ 3,918 $ 13,405
Jun 4, 1 PM $ 0.00019
-0.23%
$ 3,911 $ 13,392
Jun 4, 12 PM $ 0.000191
+1.47%
$ 3,921 $ 13,392
Jun 4, 11 AM $ 0.000188
+0.75%
$ 3,861 $ 13,505
Jun 4, 10 AM $ 0.000186
-1.20%
$ 3,829 $ 13,245
Jun 4, 9 AM $ 0.000188
-1.25%
$ 3,866 $ 13,394
Jun 4, 8 AM $ 0.00019
+0.26%
$ 3,911 $ 13,537
Jun 4, 7 AM $ 0.00019
-0.70%
$ 3,905 $ 13,482
Jun 4, 6 AM $ 0.000191
+0.30%
$ 3,936 $ 13,596
Jun 4, 5 AM $ 0.000191
-1.48%
$ 3,930 $ 13,565
Jun 4, 4 AM $ 0.000194
-0.67%
$ 3,992 $ 13,637
Jun 4, 3 AM $ 0.000195
+1.85%
$ 4,021 $ 13,739
Jun 4, 2 AM $ 0.000192
+1.07%
$ 3,947 $ 13,498
Jun 4, 1 AM $ 0.00019
-2.01%
$ 3,912 $ 13,054
Jun 4, 12 AM $ 0.000194
-0.96%
$ 3,992 $ 13,421
Jun 3, 11 PM $ 0.000196
-0.91%
$ 4,035 $ 13,475
Jun 3, 10 PM $ 0.000198
-0.15%
$ 4,076 $ 13,610
Jun 3, 9 PM $ 0.000198
+1.40%
$ 4,076 $ 13,645
Jun 3, 8 PM $ 0.000195
-0.63%
$ 4,021 $ 13,587
Jun 3, 7 PM $ 0.000197
-0.57%
$ 4,057 $ 13,526
Jun 3, 6 PM $ 0.000198
+0.27%
$ 4,079 $ 13,794
Jun 3, 5 PM $ 0.000198
-0.26%
$ 4,065 $ 13,600
Jun 3, 4 PM $ 0.000198
-1.17%
$ 4,067 $ 13,626
Jun 3, 3 PM $ 0.0002
-0.33%
$ 4,120 $ 13,757
Jun 3, 2 PM $ 0.000201
+0.61%
$ 4,135 $ 13,821