Medical Historical Data

MED Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.000188
+0.67%
$ 3,864 $ 13,039
Jun 7, 3 PM $ 0.000187
-0.04%
$ 3,839 $ 12,832
Jun 7, 2 PM $ 0.000187
+0.34%
$ 3,837 $ 12,984
Jun 7, 1 PM $ 0.000186
+0.04%
$ 3,825 $ 12,786
Jun 7, 12 PM $ 0.000186
-0.85%
$ 3,822 $ 12,925
Jun 7, 11 AM $ 0.000188
+0.24%
$ 3,858 $ 12,886
Jun 7, 10 AM $ 0.000187
-0.16%
$ 3,846 $ 12,863
Jun 7, 9 AM $ 0.000187
-0.64%
$ 3,853 $ 12,731
Jun 7, 8 AM $ 0.000188
+1.05%
$ 3,868 $ 12,816
Jun 7, 7 AM $ 0.000186
+0.04%
$ 3,825 $ 12,650
Jun 7, 6 AM $ 0.000186
+0.49%
$ 3,821 $ 12,633
Jun 7, 5 AM $ 0.000185
+0.55%
$ 3,803 $ 12,565
Jun 7, 4 AM $ 0.000184
+0.21%
$ 3,779 $ 12,500
Jun 7, 3 AM $ 0.000183
+0.21%
$ 3,769 $ 12,464
Jun 7, 2 AM $ 0.000183
-0.10%
$ 3,760 $ 12,430
Jun 7, 1 AM $ 0.000183
+0.83%
$ 3,760 $ 12,293
Jun 7, 12 AM $ 0.000181
-0.04%
$ 3,731 $ 12,325
Jun 6, 11 PM $ 0.000181
+0.28%
$ 3,733 $ 12,333
Jun 6, 10 PM $ 0.000181
-0.34%
$ 3,723 $ 12,161
Jun 6, 9 PM $ 0.000182
+0.26%
$ 3,739 $ 12,064
Jun 6, 8 PM $ 0.000181
+0.12%
$ 3,732 $ 12,326
Jun 6, 7 PM $ 0.000181
-0.08%
$ 3,727 $ 12,178
Jun 6, 6 PM $ 0.000181
+0.04%
$ 3,726 $ 12,326
Jun 6, 5 PM $ 0.000181
-0.03%
$ 3,726 $ 12,168
Jun 6, 4 PM $ 0.000181
-0.23%
$ 3,732 $ 12,315
Jun 6, 3 PM $ 0.000182
+0.03%
$ 3,739 $ 12,435
Jun 6, 2 PM $ 0.000182
+0.31%
$ 3,743 $ 12,353
Jun 6, 1 PM $ 0.000181
-0.25%
$ 3,733 $ 12,474
Jun 6, 12 PM $ 0.000182
+0.31%
$ 3,740 $ 12,370
Jun 6, 11 AM $ 0.000181
+0.21%
$ 3,732 $ 12,325
Jun 6, 10 AM $ 0.000181
-0.60%
$ 3,719 $ 12,311
Jun 6, 9 AM $ 0.000182
-1.02%
$ 3,741 $ 12,364
Jun 6, 8 AM $ 0.000184
+0.52%
$ 3,782 $ 12,489
Jun 6, 7 AM $ 0.000183
+0.66%
$ 3,765 $ 12,432
Jun 6, 6 AM $ 0.000182
+0.12%
$ 3,744 $ 12,363
Jun 6, 5 AM $ 0.000182
+1.69%
$ 3,737 $ 12,218
Jun 6, 4 AM $ 0.000179
-1.16%
$ 3,679 $ 12,142
Jun 6, 3 AM $ 0.000181
-0.52%
$ 3,722 $ 12,158
Jun 6, 2 AM $ 0.000182
+0.13%
$ 3,752 $ 12,223
Jun 6, 1 AM $ 0.000182
+0.07%
$ 3,748 $ 12,241
Jun 6, 12 AM $ 0.000182
+0.82%
$ 3,746 $ 12,232
Jun 5, 11 PM $ 0.00018
-1.02%
$ 3,711 $ 12,136
Jun 5, 10 PM $ 0.000182
-0.04%
$ 3,745 $ 12,390
Jun 5, 9 PM $ 0.000182
+0.11%
$ 3,753 $ 12,453
Jun 5, 8 PM $ 0.000182
+1.55%
$ 3,744 $ 12,391
Jun 5, 7 PM $ 0.000179
+0.84%
$ 3,690 $ 12,184
Jun 5, 6 PM $ 0.000178
-2.13%
$ 3,659 $ 12,093
Jun 5, 5 PM $ 0.000182
-0.55%
$ 3,736 $ 12,495
Jun 5, 4 PM $ 0.000182
-0.40%
$ 3,745 $ 12,413
Jun 5, 3 PM $ 0.000183
-0.67%
$ 3,759 $ 12,427