Medical Historical Data

MED Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000169
-0.09%
$ 3,486 $ 13,063
Aug 28, 2024 $ 0.000169
+0.57%
$ 3,486 $ 12,561
Aug 27, 2024 $ 0.000168
-2.43%
$ 3,466 $ 9,492
Aug 26, 2024 $ 0.000173
-4.36%
$ 3,568 $ 7,714
Aug 25, 2024 $ 0.000181
-1.12%
$ 3,727 $ 10,746
Aug 24, 2024 $ 0.000183
-1.94%
$ 3,767 $ 13,575
Aug 23, 2024 $ 0.000186
+1.29%
$ 3,834 $ 14,369
Aug 22, 2024 $ 0.000184
+2.17%
$ 3,784 $ 14,180
Aug 21, 2024 $ 0.00018
-0.03%
$ 3,699 $ 13,860
Aug 20, 2024 $ 0.00018
+1.87%
$ 3,694 $ 13,313
Aug 19, 2024 $ 0.000176
+5.23%
$ 3,626 $ 13,591
Aug 18, 2024 $ 0.000168
-1.97%
$ 3,451 $ 12,931
Aug 17, 2024 $ 0.000171
+4.30%
$ 3,518 $ 13,184
Aug 16, 2024 $ 0.000164
+0.10%
$ 3,372 $ 12,639
Aug 15, 2024 $ 0.000164
-0.71%
$ 3,373 $ 12,154
Aug 14, 2024 $ 0.000165
-0.10%
$ 3,399 $ 12,739
Aug 13, 2024 $ 0.000165
+1.09%
$ 3,401 $ 12,257
Aug 12, 2024 $ 0.000164
+2.99%
$ 3,367 $ 12,618
Aug 11, 2024 $ 0.000159
-3.72%
$ 3,271 $ 11,785
Aug 10, 2024 $ 0.000165
+2.87%
$ 3,397 $ 12,732
Aug 9, 2024 $ 0.000161
-1.59%
$ 3,304 $ 11,907
Aug 8, 2024 $ 0.000163
+8.80%
$ 3,359 $ 12,588
Aug 7, 2024 $ 0.00015
-2.18%
$ 3,079 $ 11,095
Aug 6, 2024 $ 0.000153
+3.98%
$ 3,144 $ 11,784
Aug 5, 2024 $ 0.000147
-6.64%
$ 3,017 $ 10,437
Aug 4, 2024 $ 0.000157
-6.09%
$ 3,229 $ 12,102
Aug 3, 2024 $ 0.000167
-2.40%
$ 3,442 $ 12,406
Aug 2, 2024 $ 0.000172
-5.69%
$ 3,529 $ 12,717
Aug 1, 2024 $ 0.000182
-0.22%
$ 3,739 $ 14,012
Jul 31, 2024 $ 0.000182
-2.00%
$ 3,746 $ 10,798
Jul 30, 2024 $ 0.000186
+2.42%
$ 3,819 $ 10,458
Jul 29, 2024 $ 0.000181
-1.57%
$ 3,733 $ 13,451
Jul 28, 2024 $ 0.000184
+0.55%
$ 3,793 $ 14,215
Jul 27, 2024 $ 0.000184
+0.23%
$ 3,779 $ 13,616
Jul 26, 2024 $ 0.000183
+1.82%
$ 3,774 $ 14,153
Jul 25, 2024 $ 0.00018
-0.65%
$ 3,707 $ 13,359
Jul 24, 2024 $ 0.000181
-1.23%
$ 3,733 $ 11,838
Jul 23, 2024 $ 0.000184
-0.85%
$ 3,781 $ 14,169
Jul 22, 2024 $ 0.000186
-2.56%
$ 3,816 $ 13,752
Jul 21, 2024 $ 0.00019
+1.36%
$ 3,907 $ 14,650
Jul 20, 2024 $ 0.000187
-0.07%
$ 3,853 $ 14,439
Jul 19, 2024 $ 0.000187
+3.78%
$ 3,853 $ 14,428
Jul 18, 2024 $ 0.000181
+0.42%
$ 3,714 $ 13,383
Jul 17, 2024 $ 0.00018
-1.24%
$ 3,694 $ 13,843
Jul 16, 2024 $ 0.000182
-1.65%
$ 3,742 $ 14,042
Jul 15, 2024 $ 0.000185
+7.36%
$ 3,804 $ 13,707
Jul 14, 2024 $ 0.000172
+2.34%
$ 3,535 $ 13,242
Jul 13, 2024 $ 0.000168
-0.30%
$ 3,456 $ 13,450
Jul 12, 2024 $ 0.000168
+1.58%
$ 3,465 $ 12,488
Jul 11, 2024 $ 0.000166
+0.14%
$ 3,410 $ 12,776