Medical Historical Data

MED
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000224
+15.29%
$ 4,606 $ 94,044
Apr 2026 $ 0.000195
+0.02%
$ 3,996 $ 425,228
Mar 2026 $ 0.000195
-0.07%
$ 4,005 $ 492,318
Feb 2026 $ 0.000195
-20.91%
$ 4,008 $ 444,293
Jan 2026 $ 0.000271
-0.66%
$ 5,073 $ 672,628
Dec 2025 $ 0.000273
-1.23%
$ 5,614 $ 667,600
Nov 2025 $ 0.000276
-19.76%
$ 5,703 $ 671,622
Oct 2025 $ 0.000338
+6.01%
$ 7,077 $ 856,339
Sep 2025 $ 0.000325
+20.10%
$ 6,553 $ 678,176
Aug 2025 $ 0.000272
+9.92%
$ 5,572 $ 616,795
Jul 2025 $ 0.000251
+20.75%
$ 5,090 $ 537,244
Jun 2025 $ 0.000207
-0.50%
$ 4,268 $ 462,229
May 2025 $ 0.000207
+9.43%
$ 4,276 $ 465,937
Apr 2025 $ 0.000189
-0.05%
$ 3,896 $ 48,884
Sep 2024 $ 0.000187
+11.38%
$ -- $ 277,411
Aug 2024 $ 0.000168
-7.57%
$ 3,463 $ 384,061
Jul 2024 $ 0.000182
-0.91%
$ 3,746 $ 407,234
Jun 2024 $ 0.000184
-1.91%
$ 3,783 $ 385,709
May 2024 $ 0.000188
+2.70%
$ 3,859 $ 429,124
Apr 2024 $ 0.000183
-4.52%
$ 3,759 $ 394,850
Mar 2024 $ 0.000191
+3.25%
$ 3,936 $ 43,716
Download