Medical Historical Data

MED
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.000177
+0.00%
$ 3,641 $ 12,308
12:59 AM $ 0.000177
+0.00%
$ 3,643 $ 12,170
12:54 AM $ 0.000177
+0.00%
$ 3,648 $ 12,176
12:49 AM $ 0.000178
+0.00%
$ 3,656 $ 12,195
12:44 AM $ 0.000178
+0.00%
$ 3,652 $ 12,220
12:39 AM $ 0.000178
+0.00%
$ 3,652 $ 12,207
12:34 AM $ 0.000177
+0.00%
$ 3,651 $ 12,206
12:29 AM $ 0.000178
+0.00%
$ 3,653 $ 12,066
12:24 AM $ 0.000178
+0.00%
$ 3,656 $ 12,211
12:19 AM $ 0.000178
+0.00%
$ 3,657 $ 12,080
12:14 AM $ 0.000177
+0.00%
$ 3,651 $ 12,085
12:09 AM $ 0.000177
+0.00%
$ 3,643 $ 12,063
12:04 AM $ 0.000177
+0.00%
$ 3,641 $ 12,178
11:59 PM $ 0.000177
+0.00%
$ 3,644 $ 12,033
11:54 PM $ 0.000177
+0.00%
$ 3,647 $ 12,184
11:49 PM $ 0.000177
+0.00%
$ 3,649 $ 12,193
11:44 PM $ 0.000177
+0.00%
$ 3,651 $ 12,199
11:39 PM $ 0.000178
+0.00%
$ 3,652 $ 12,138
11:34 PM $ 0.000177
+0.00%
$ 3,651 $ 12,210
11:29 PM $ 0.000177
+0.00%
$ 3,648 $ 12,206
11:24 PM $ 0.000177
+0.00%
$ 3,639 $ 12,055
11:19 PM $ 0.000177
+0.00%
$ 3,633 $ 12,163
11:14 PM $ 0.000177
+0.00%
$ 3,636 $ 12,144
11:09 PM $ 0.000177
+0.00%
$ 3,638 $ 12,088
11:04 PM $ 0.000177
+0.00%
$ 3,638 $ 12,163
10:59 PM $ 0.000177
+0.00%
$ 3,637 $ 12,161
10:54 PM $ 0.000177
+0.00%
$ 3,637 $ 12,158
10:49 PM $ 0.000177
+0.00%
$ 3,636 $ 12,158
10:44 PM $ 0.000177
+0.00%
$ 3,636 $ 12,155
10:39 PM $ 0.000177
+0.00%
$ 3,634 $ 12,155
10:34 PM $ 0.000177
+0.00%
$ 3,636 $ 12,150
10:29 PM $ 0.000177
+0.00%
$ 3,636 $ 12,155
10:24 PM $ 0.000177
+0.00%
$ 3,638 $ 12,155
10:19 PM $ 0.000177
+0.00%
$ 3,637 $ 12,024
10:14 PM $ 0.000177
+0.00%
$ 3,639 $ 12,159
10:09 PM $ 0.000177
+0.00%
$ 3,642 $ 12,167
10:04 PM $ 0.000177
+0.00%
$ 3,641 $ 12,313
9:59 PM $ 0.000177
+0.00%
$ 3,636 $ 12,311
9:54 PM $ 0.000177
+0.00%
$ 3,633 $ 12,154
9:49 PM $ 0.000177
+0.00%
$ 3,633 $ 12,144
9:44 PM $ 0.000177
+0.00%
$ 3,634 $ 12,283
9:39 PM $ 0.000176
+0.00%
$ 3,626 $ 12,149
9:34 PM $ 0.000176
+0.00%
$ 3,620 $ 12,123
9:29 PM $ 0.000176
+0.00%
$ 3,617 $ 12,171
9:24 PM $ 0.000176
+0.00%
$ 3,616 $ 12,092
9:19 PM $ 0.000176
+0.00%
$ 3,613 $ 12,087
9:14 PM $ 0.000175
+0.00%
$ 3,609 $ 12,079
9:09 PM $ 0.000175
+0.00%
$ 3,606 $ 12,064
9:04 PM $ 0.000175
+0.00%
$ 3,603 $ 12,053
8:59 PM $ 0.000175
+0.00%
$ 3,601 $ 12,110
Download