Bonkwifhat Historical Data

BIF
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000941
-5.88%
$ -- $ 3,920
Jan 26 $ 0.000121
+18.15%
$ 99,946 $ 838
Dec 29 $ 0.000142
+0.00%
$ -- $ 8
Dec 22 $ 0.000143
+0.00%
$ -- $ 47
Oct 27 $ 0.000193
+0.00%
$ -- $ 39
Sep 15 $ 0.000217
+0.00%
$ -- $ 42
Aug 11 $ 0.000154
+10.83%
$ -- $ 1,533
Jul 28 $ 0.000169
+0.00%
$ -- $ 79
Jul 21 $ 0.000175
+0.00%
$ -- $ 373
Jul 14 $ 0.000129
+0.00%
$ -- $ 302
Jul 7 $ 0.000148
+9.46%
$ -- $ 1,948
Jun 23 $ 0.000133
+0.00%
$ 125,361 $ 7,434
Jun 16 $ 0.00014
-4.19%
$ -- $ 13,148
Jun 9 $ 0.000124
-7.82%
$ -- $ 53,637
May 12 $ 0.000142
+0.00%
$ -- $ 97
May 5 $ 0.000118
+0.00%
$ -- $ 79
Apr 28 $ 0.000116
+0.00%
$ -- $ 80
Apr 21 $ 0.000077
-25.11%
$ -- $ 125
Apr 14 $ 0.0000979
+0.00%
$ -- $ 319
Apr 7 $ 0.000108
+11.40%
$ -- $ 1,757
Mar 31 $ 0.000113
-5.43%
$ 97,361 $ 5,384
Mar 24 $ 0.000118
-8.42%
$ 119,652 $ 6,396
Mar 17 $ 0.000121
+11.62%
$ 129,348 $ 19,633
Mar 10 $ 0.000111
+1.10%
$ 108,357 $ 2,662
Mar 3 $ 0.000114
+7.74%
$ 109,256 $ 12,635
Feb 24 $ 0.000106
-1.76%
$ 105,858 $ 9,236
Feb 17 $ 0.000111
+3.34%
$ 107,757 $ 9,681
Feb 10 $ 0.000107
+11.35%
$ 107,657 $ 5,477
Feb 3 $ 0.000095
-6.77%
$ 95,962 $ 2,773
Jan 27 $ 0.000102
-27.21%
$ 101,860 $ 3,587
Jan 20 $ 0.00015
-6.07%
$ 143,644 $ 12,315
Jan 13 $ 0.000191
-11.74%
$ 159,312 $ 2,482
Jan 6 $ 0.000201
+32.73%
$ 211,547 $ 65,296
Dec 30 $ 0.000152
+13.73%
$ 151,167 $ 7,051
Dec 23 $ 0.000137
+3.25%
$ 133,971 $ 2,626
Dec 16 $ 0.000122
-30.50%
$ 132,377 $ 3,534
Dec 9 $ 0.000159
-9.09%
$ 175,069 $ 2,308
Dec 2 $ 0.000134
-28.84%
$ 133,977 $ 6,038
Nov 25 $ 0.000188
-18.02%
$ 188,297 $ 4,280
Nov 18 $ 0.000239
+0.93%
$ 229,697 $ 7,960
Nov 11 $ 0.00021
-5.84%
$ 236,697 $ 9,246
Nov 4 $ 0.000221
+12.76%
$ 222,597 $ 9,225
Oct 28 $ 0.000196
-9.81%
$ 195,897 $ 13,704
Oct 21 $ 0.000213
-16.96%
$ 217,198 $ 10,160
Oct 14 $ 0.000257
+8.58%
$ 256,797 $ 6,890
Oct 7 $ 0.000226
+24.23%
$ 235,297 $ 7,300
Sep 30 $ 0.000177
-12.23%
$ 181,598 $ 1,427
Sep 23 $ 0.000201
+9.65%
$ 201,997 $ 4,823
Sep 16 $ 0.000191
+6.35%
$ 183,310 $ 3,159
Sep 9 $ 0.000183
+8.74%
$ 179,899 $ 5,006
Download