Bonkwifhat Historical Data

BIF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000118
-6.91%
$ 118,453 $ 788
Mar 28, 2025 $ 0.00013
-7.21%
$ 129,848 $ 824
Mar 27, 2025 $ 0.00014
+3.17%
$ 139,944 $ 1,008
Mar 26, 2025 $ 0.000136
-1.60%
$ 135,646 $ 467
Mar 25, 2025 $ 0.000138
-3.97%
$ 137,845 $ 1,762
Mar 24, 2025 $ 0.000144
+10.97%
$ 143,543 $ 1,547
Mar 23, 2025 $ 0.000129
+6.94%
$ 129,348 $ 990
Mar 22, 2025 $ 0.000121
+3.33%
$ 120,952 $ 35
Mar 21, 2025 $ 0.000117
+4.46%
$ 117,053 $ 383
Mar 20, 2025 $ 0.000112
-6.58%
$ 112,055 $ 1,872
Mar 19, 2025 $ 0.00012
+6.19%
$ 119,952 $ 243
Mar 18, 2025 $ 0.000113
-0.53%
$ 112,955 $ 192
Mar 17, 2025 $ 0.00012
+10.52%
$ 119,752 $ 16,908
Mar 16, 2025 $ 0.000108
-1.90%
$ 108,357 $ 53
Mar 15, 2025 $ 0.000111
-1.87%
$ 110,456 $ 250
Mar 14, 2025 $ 0.000113
+4.26%
$ 112,555 $ 84
Mar 13, 2025 $ 0.000108
+0.75%
$ 107,957 $ 56
Mar 12, 2025 $ 0.000107
+0.00%
$ 107,157 $ 1,606
Mar 11, 2025 $ 0.000107
+4.08%
$ 107,157 $ 154
Mar 10, 2025 $ 0.000103
-5.76%
$ 102,959 $ 513
Mar 9, 2025 $ 0.000109
-4.21%
$ 109,256 $ 737
Mar 8, 2025 $ 0.000114
+1.51%
$ 114,054 $ 1,646
Mar 7, 2025 $ 0.000115
+5.69%
$ 115,154 $ 2,074
Mar 6, 2025 $ 0.000109
+9.00%
$ 108,957 $ 3,945
Mar 5, 2025 $ 0.0001
+13.12%
$ 99,960 $ 2,726
Mar 4, 2025 $ 0.0000884
-1.23%
$ 88,365 $ 284
Mar 3, 2025 $ 0.0000895
-15.49%
$ 89,464 $ 1,960
Mar 2, 2025 $ 0.000106
+20.48%
$ 105,858 $ 1,242
Mar 1, 2025 $ 0.0000879
+12.40%
$ 87,865 $ 3,914
Feb 28, 2025 $ 0.0000782
-11.64%
$ 78,169 $ 1,904
Feb 27, 2025 $ 0.0000885
+0.00%
$ 88,465 $ 1,562
Feb 26, 2025 $ 0.0000885
-5.14%
$ 88,465 $ 179
Feb 25, 2025 $ 0.0000933
-0.21%
$ 93,263 $ 214
Feb 24, 2025 $ 0.0000935
-13.27%
$ 93,463 $ 221
Feb 23, 2025 $ 0.000108
-3.14%
$ 107,757 $ 67
Feb 22, 2025 $ 0.000111
+1.46%
$ 111,256 $ 41
Feb 21, 2025 $ 0.00011
-3.77%
$ 109,656 $ 277
Feb 20, 2025 $ 0.000114
+9.30%
$ 113,955 $ 2,749
Feb 19, 2025 $ 0.000104
+9.91%
$ 104,258 $ 5,769
Feb 18, 2025 $ 0.0000949
-7.41%
$ 94,862 $ 470
Feb 17, 2025 $ 0.000102
-4.83%
$ 102,459 $ 375
Feb 16, 2025 $ 0.000108
+0.75%
$ 107,657 $ 611
Feb 15, 2025 $ 0.000107
+2.49%
$ 106,858 $ 1,815
Feb 14, 2025 $ 0.000104
+7.86%
$ 104,259 $ 1,294
Feb 13, 2025 $ 0.0000967
-2.22%
$ 96,662 $ 171
Feb 12, 2025 $ 0.0000989
-1.59%
$ 98,861 $ 541
Feb 11, 2025 $ 0.000101
-2.80%
$ 100,460 $ 250
Feb 10, 2025 $ 0.000103
+7.71%
$ 103,359 $ 1,407
Feb 9, 2025 $ 0.000096
+1.05%
$ 95,962 $ 77
Feb 8, 2025 $ 0.000095
+1.71%
$ 94,962 $ 57