Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TANUKI•WISDOM Historical Data

TANUKI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.0839
-4.80%
$25.18 million $217
Dec 30, 2024 $0.0882
+8.64%
$26.45 million $1,997
Dec 29, 2024 $0.0812
-19.97%
$24.35 million $454
Dec 28, 2024 $0.101
+4.72%
$30.42 million $176
Dec 27, 2024 $0.0968
+4.77%
$29.05 million $245
Dec 26, 2024 $0.0924
-1.40%
$27.73 million $137
Dec 25, 2024 $0.0937
-2.55%
$28.12 million $36
Dec 24, 2024 $0.0962
-6.28%
$28.86 million $1,055
Dec 23, 2024 $0.103
+33.70%
$30.79 million $3,943
Dec 22, 2024 $0.0768
-2.29%
$23.03 million $216
Dec 21, 2024 $0.0786
+14.75%
$23.57 million $2,984
Dec 20, 2024 $0.0685
-31.54%
$20.54 million $4,867
Dec 19, 2024 $0.108
+5.87%
$32.46 million $4,396
Dec 18, 2024 $0.102
-5.93%
$30.66 million $5,321
Dec 17, 2024 $0.109
-17.41%
$32.79 million $1,619
Dec 16, 2024 $0.161
-0.36%
$48.42 million $2,999
Dec 15, 2024 $0.162
+3.99%
$48.6 million $1,061
Dec 14, 2024 $0.182
-4.59%
$54.57 million $10,066
Dec 13, 2024 $0.154
+1.55%
$46.06 million $1,933
Dec 12, 2024 $0.151
-8.05%
$45.36 million $7,651
Dec 11, 2024 $0.191
+5.67%
$57.34 million $6,290
Dec 10, 2024 $0.181
-14.35%
$54.26 million $4,644
Dec 9, 2024 $0.213
+100.94%
$64.01 million $26,264
Dec 8, 2024 $0.106
-0.92%
$31.86 million $949
Dec 6, 2024 $0.106
+2.90%
$-- $6,587
Dec 5, 2024 $0.103
-16.98%
$30.94 million $7,585
Dec 4, 2024 $0.124
+5.37%
$37.27 million $1,773
Dec 3, 2024 $0.118
+4.32%
$35.37 million $3,569
Dec 2, 2024 $0.113
-14.47%
$33.91 million $7,112
Download