Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TANUKI•WISDOM Historical Data

TANUKI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.0163
-0.31%
$4.9 million $35,072
Feb 18, 2025 $0.0164
-5.04%
$4.91 million $18,946
Feb 17, 2025 $0.0173
-7.75%
$5.18 million $63,619
Feb 16, 2025 $0.0187
-2.61%
$5.6 million $63,505
Feb 15, 2025 $0.0192
-1.79%
$5.75 million $58,669
Feb 14, 2025 $0.0195
-2.74%
$5.86 million $49,808
Feb 13, 2025 $0.0201
+5.95%
$6.03 million $46,677
Feb 12, 2025 $0.019
-0.42%
$5.69 million $65,540
Feb 11, 2025 $0.019
-4.71%
$5.71 million $65,201
Feb 10, 2025 $0.02
-12.89%
$6 million $27,358
Feb 9, 2025 $0.023
+6.89%
$6.89 million $436
Feb 8, 2025 $0.0198
-1.15%
$5.94 million $435
Feb 7, 2025 $0.02
-15.27%
$6.01 million $469
Feb 6, 2025 $0.0236
-3.90%
$7.09 million $209
Feb 5, 2025 $0.0246
-10.22%
$7.38 million $470
Feb 4, 2025 $0.0274
+10.98%
$8.22 million $23
Feb 3, 2025 $0.0247
-9.92%
$7.41 million $543
Feb 2, 2025 $0.0274
-11.95%
$8.22 million $272
Feb 1, 2025 $0.0311
-4.07%
$9.34 million $12
Jan 31, 2025 $0.0324
+6.46%
$9.73 million $167
Jan 30, 2025 $0.0314
+15.44%
$9.42 million $225
Jan 29, 2025 $0.0272
-9.30%
$8.16 million $470
Jan 28, 2025 $0.03
-30.83%
$9 million $4,416
Jan 27, 2025 $0.0434
+2.00%
$13.01 million $60
Jan 26, 2025 $0.0425
+0.95%
$12.76 million $127
Jan 25, 2025 $0.0421
+4.99%
$12.64 million $39
Jan 24, 2025 $0.0401
-10.69%
$12.04 million $225
Jan 23, 2025 $0.0526
+0.00%
$-- $408
Jan 22, 2025 $0.0526
-10.70%
$15.78 million $410
Jan 21, 2025 $0.0589
+10.16%
$17.67 million $402
Jan 20, 2025 $0.0535
-2.92%
$16.04 million $544
Jan 19, 2025 $0.0551
-29.87%
$16.52 million $1,856
Jan 18, 2025 $0.0785
+3.17%
$23.56 million $325
Jan 17, 2025 $0.0761
+3.58%
$22.83 million $126
Jan 16, 2025 $0.0735
-17.25%
$22.04 million $1,098
Jan 15, 2025 $0.0888
+5.08%
$26.64 million $13
Jan 14, 2025 $0.0845
+0.40%
$25.35 million $122
Jan 13, 2025 $0.0765
+1.11%
$-- $147
Jan 12, 2025 $0.0756
+0.38%
$22.69 million $199
Jan 11, 2025 $0.0753
-15.26%
$22.6 million $62
Jan 10, 2025 $0.0889
+15.92%
$26.67 million $591
Jan 9, 2025 $0.0767
-4.11%
$23.01 million $789
Jan 8, 2025 $0.08
-0.10%
$23.99 million $15
Jan 7, 2025 $0.0801
-6.20%
$24.02 million $99
Jan 6, 2025 $0.0859
+1.62%
$25.77 million $117
Jan 5, 2025 $0.0845
+3.85%
$25.36 million $312
Jan 4, 2025 $0.0814
-3.73%
$24.42 million $302
Jan 3, 2025 $0.0846
-3.03%
$25.36 million $542
Jan 2, 2025 $0.0872
+2.00%
$26.16 million $227
Jan 1, 2025 $0.0855
+1.83%
$25.64 million $633