Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TANUKI•WISDOM Historical Data

TANUKI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.00481
+0.00%
$-- $12
Apr 9, 2025 $0.00481
+17.60%
$1.44 million $435
Apr 8, 2025 $0.00409
-25.36%
$1.23 million $655
Apr 7, 2025 $0.00548
-9.12%
$1.64 million $130
Apr 6, 2025 $0.00603
-0.50%
$1.81 million $4
Apr 5, 2025 $0.00606
+2.89%
$1.82 million $41
Apr 4, 2025 $0.00589
+0.17%
$1.77 million $28
Apr 3, 2025 $0.00588
+1.20%
$1.76 million $14
Apr 2, 2025 $0.00581
+1.04%
$1.74 million $46
Apr 1, 2025 $0.00576
+0.00%
$1.73 million $2
Mar 31, 2025 $0.00576
-8.86%
$1.73 million $10
Mar 30, 2025 $0.00632
-13.19%
$1.9 million $286
Mar 29, 2025 $0.00728
-4.84%
$2.18 million $206
Mar 28, 2025 $0.00765
-2.30%
$2.29 million $20
Mar 27, 2025 $0.00783
-0.51%
$2.35 million $118
Mar 26, 2025 $0.00787
+1.29%
$2.36 million $17
Mar 25, 2025 $0.00777
-3.36%
$2.33 million $69
Mar 24, 2025 $0.00804
+6.91%
$2.41 million $685
Mar 23, 2025 $0.0077
+27.91%
$2.31 million $682
Mar 22, 2025 $0.00602
-10.01%
$1.81 million $382
Mar 21, 2025 $0.00697
-17.51%
$2.09 million $1,743
Mar 20, 2025 $0.00845
-1.17%
$2.54 million $6
Mar 19, 2025 $0.00855
-0.23%
$2.56 million $87
Mar 18, 2025 $0.00857
+2.63%
$2.57 million $28
Mar 17, 2025 $0.00835
+2.45%
$2.5 million $7,874
Mar 16, 2025 $0.00815
-17.26%
$2.44 million $25,713
Mar 15, 2025 $0.01
-7.81%
$3.01 million $5,458
Mar 14, 2025 $0.0109
-3.37%
$3.26 million $15
Mar 13, 2025 $0.0113
+3.30%
$3.38 million $8,185
Mar 12, 2025 $0.0109
-1.80%
$3.27 million $22,233
Mar 11, 2025 $0.0111
-0.63%
$3.33 million $38,919
Mar 10, 2025 $0.0112
-4.20%
$3.35 million $44,445
Mar 9, 2025 $0.0117
+0.26%
$3.51 million $11,097
Mar 8, 2025 $0.0117
-3.08%
$3.5 million $10,101
Mar 7, 2025 $0.012
-8.86%
$3.61 million $20,664
Mar 6, 2025 $0.0132
+13.79%
$3.96 million $17,657
Mar 5, 2025 $0.0116
-2.03%
$3.48 million $636
Mar 4, 2025 $0.0118
-9.48%
$3.55 million $11,599
Mar 3, 2025 $0.0131
+8.27%
$3.93 million $19,032
Mar 2, 2025 $0.0121
+6.61%
$3.63 million $29,500
Mar 1, 2025 $0.0113
-2.91%
$3.4 million $35,922
Feb 28, 2025 $0.0137
+2.86%
$4.1 million $29,749
Feb 27, 2025 $0.0133
-0.30%
$3.98 million $26,565
Feb 26, 2025 $0.0133
+14.41%
$4 million $33,141
Feb 25, 2025 $0.0117
-9.61%
$3.5 million $29,313
Feb 24, 2025 $0.0129
+3.70%
$3.87 million $15,174
Feb 23, 2025 $0.0124
-7.51%
$3.73 million $8,483
Feb 22, 2025 $0.0128
-5.25%
$3.84 million $45,161
Feb 21, 2025 $0.0135
-13.17%
$4.06 million $33,140
Feb 20, 2025 $0.0191
+16.78%
$5.72 million $72,853
Download