NetEase (Reality Tokenized) Historical Data

rNTES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 126.8
+0.32%
$ -- $ 159 million
Jun 12, 1 AM $ 126.4
+0.22%
$ -- $ 159 million
Jun 12, 12 AM $ 126.12
+0.00%
$ -- $ 159 million
Jun 11, 11 PM $ 126.12
+0.09%
$ -- $ 159 million
Jun 11, 10 PM $ 126.01
+0.00%
$ -- $ 158.98 million
Jun 11, 9 PM $ 126.01
+0.70%
$ -- $ 158.98 million
Jun 11, 8 PM $ 125.14
-0.38%
$ -- $ 158.96 million
Jun 11, 7 PM $ 125.62
-0.01%
$ -- $ 138.01 million
Jun 11, 6 PM $ 125.68
-0.25%
$ -- $ 99.54 million
Jun 11, 5 PM $ 125.97
+1.35%
$ -- $ 83.51 million
Jun 11, 4 PM $ 124.29
+0.06%
$ -- $ 65.18 million
Jun 11, 3 PM $ 124.21
+0.23%
$ -- $ 45.26 million
Jun 11, 2 PM $ 123.93
-0.80%
$ -- $ 26.98 million
Jun 11, 1 PM $ 124.93
-0.02%
$ -- $ 15.14 million
Jun 11, 12 PM $ 124.95
-0.67%
$ -- $ 997,700
Jun 11, 11 AM $ 125.79
-0.13%
$ -- $ 429,717
Jun 11, 10 AM $ 125.96
+0.00%
$ -- $ 355,831
Jun 11, 9 AM $ 125.96
+0.00%
$ -- $ 303,691
Jun 11, 8 AM $ 125.96
-0.37%
$ -- $ 268,423
Jun 11, 7 AM $ 126.43
+0.58%
$ -- $ 128.16 million
Jun 11, 6 AM $ 125.7
+0.34%
$ -- $ 128.16 million
Jun 11, 5 AM $ 125.27
-1.35%
$ -- $ 128.16 million
Jun 11, 4 AM $ 126.99
+0.00%
$ -- $ 128.16 million
Jun 11, 3 AM $ 126.99
+2.17%
$ -- $ 128.16 million
Download