NetEase (Reality Tokenized) Historical Data

rNTES Page 29
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 124.84
+0.00%
$ -- $ 130,447
8:38 AM $ 124.84
+0.00%
$ -- $ 130,447
8:37 AM $ 124.84
+0.00%
$ -- $ 130,447
8:36 AM $ 124.84
+0.00%
$ -- $ 130,447
8:35 AM $ 124.84
+0.00%
$ -- $ 130,447
8:34 AM $ 124.84
+0.00%
$ -- $ 130,447
8:33 AM $ 124.84
+0.00%
$ -- $ 129,449
8:32 AM $ 124.84
+0.00%
$ -- $ 129,449
8:31 AM $ 124.84
+0.00%
$ -- $ 126,952
8:30 AM $ 124.84
+0.00%
$ -- $ 126,952
8:29 AM $ 124.84
+0.00%
$ -- $ 126,952
8:28 AM $ 124.84
+0.00%
$ -- $ 126,952
8:27 AM $ 124.84
+0.00%
$ -- $ 126,952
8:26 AM $ 124.84
+0.00%
$ -- $ 126,952
8:25 AM $ 124.84
+0.00%
$ -- $ 126,952
8:24 AM $ 124.84
+0.00%
$ -- $ 126,952
8:23 AM $ 124.84
+0.00%
$ -- $ 126,952
8:22 AM $ 124.84
+0.00%
$ -- $ 126,952
8:21 AM $ 124.84
+0.00%
$ -- $ 110,723
8:20 AM $ 124.84
+0.00%
$ -- $ 110,723
8:19 AM $ 124.84
+0.47%
$ -- $ 110,723
8:18 AM $ 124.25
+0.00%
$ -- $ 110,723
8:17 AM $ 124.25
+0.00%
$ -- $ 110,723
8:16 AM $ 124.25
+0.00%
$ -- $ 110,723
8:15 AM $ 124.25
+0.00%
$ -- $ 110,723
8:14 AM $ 124.25
+0.00%
$ -- $ 110,723
8:13 AM $ 124.25
+0.00%
$ -- $ 110,723
8:12 AM $ 124.25
+0.00%
$ -- $ 110,723
8:11 AM $ 124.25
+0.00%
$ -- $ 107,617
8:10 AM $ 124.25
+0.00%
$ -- $ 107,617
8:09 AM $ 124.25
+0.00%
$ -- $ 107,617
8:08 AM $ 124.25
+0.00%
$ -- $ 47,604
8:07 AM $ 124.25
+0.00%
$ -- $ 47,604
8:06 AM $ 124.25
+0.02%
$ -- $ 36,800
8:05 AM $ 124.21
+0.13%
$ -- $ 36,800
8:04 AM $ 124.05
+0.00%
$ -- $ 36,800
8:03 AM $ 124.05
+0.00%
$ -- $ 36,800
8:02 AM $ 124.05
+0.00%
$ -- $ 36,800
8:01 AM $ 124.05
-0.01%
$ -- $ 5,526
8:00 AM $ 124.06
-0.10%
$ -- $ 5,526
7:59 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:58 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:57 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:56 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:55 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:54 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:53 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:52 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:51 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:50 AM $ 124.18
+0.00%
$ -- $ 97.7 million