NetEase (Reality Tokenized) Historical Data

rNTES Page 28
Date Close Price change Market cap Trading volume
8:18 AM $ 124.25
+0.00%
$ -- $ 110,723
8:17 AM $ 124.25
+0.00%
$ -- $ 110,723
8:16 AM $ 124.25
+0.00%
$ -- $ 110,723
8:15 AM $ 124.25
+0.00%
$ -- $ 110,723
8:14 AM $ 124.25
+0.00%
$ -- $ 110,723
8:13 AM $ 124.25
+0.00%
$ -- $ 110,723
8:12 AM $ 124.25
+0.00%
$ -- $ 110,723
8:11 AM $ 124.25
+0.00%
$ -- $ 107,617
8:10 AM $ 124.25
+0.00%
$ -- $ 107,617
8:09 AM $ 124.25
+0.00%
$ -- $ 107,617
8:08 AM $ 124.25
+0.00%
$ -- $ 47,604
8:07 AM $ 124.25
+0.00%
$ -- $ 47,604
8:06 AM $ 124.25
+0.02%
$ -- $ 36,800
8:05 AM $ 124.21
+0.13%
$ -- $ 36,800
8:04 AM $ 124.05
+0.00%
$ -- $ 36,800
8:03 AM $ 124.05
+0.00%
$ -- $ 36,800
8:02 AM $ 124.05
+0.00%
$ -- $ 36,800
8:01 AM $ 124.05
-0.01%
$ -- $ 5,526
8:00 AM $ 124.06
-0.10%
$ -- $ 5,526
7:59 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:58 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:57 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:56 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:55 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:54 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:53 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:52 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:51 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:50 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:49 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:48 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:47 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:46 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:45 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:44 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:43 AM $ 124.18
+0.00%
$ -- $ 97.7 million
7:42 AM $ 124.18
+0.15%
$ -- $ 97.7 million
7:41 AM $ 124
+0.00%
$ -- $ 97.7 million
7:40 AM $ 124
+0.00%
$ -- $ 97.7 million
7:39 AM $ 124
+0.00%
$ -- $ 97.7 million
7:38 AM $ 124
+0.00%
$ -- $ 97.7 million
7:37 AM $ 124
+0.00%
$ -- $ 97.7 million
7:36 AM $ 124
+0.00%
$ -- $ 97.7 million
7:35 AM $ 124
+0.00%
$ -- $ 97.7 million
7:34 AM $ 124
+0.00%
$ -- $ 97.7 million
7:33 AM $ 124
+0.00%
$ -- $ 97.7 million
7:32 AM $ 124
+0.00%
$ -- $ 97.7 million
7:31 AM $ 124
+0.00%
$ -- $ 97.7 million
7:30 AM $ 124
+0.00%
$ -- $ 97.7 million
7:29 AM $ 124
+0.00%
$ -- $ 97.7 million