Ethereum (Wormhole) Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 1,750.44
+0.00%
$ 4.03 billion $ 106
Yesterday, at 10 PM $ 1,750.44
+0.02%
$ 4.03 billion $ 106
Yesterday, at 4 PM $ 1,752.55
+0.00%
$ 4.03 billion $ 5
Yesterday, at 1 PM $ 1,776.74
+3.10%
$ 4.09 billion $ 4
Yesterday, at 11 AM $ 1,712.17
+0.00%
$ 3.94 billion $ 2
Jun 9, 12 AM $ 1,672.02
+0.00%
$ 3.85 billion $ 116
Jun 8, 9 PM $ 1,702.8
+0.00%
$ 3.92 billion $ 71
Jun 7, 10 PM $ 1,645.06
+0.00%
$ 3.78 billion $ 53
Jun 6, 4 AM $ 1,556.31
-0.85%
$ 3.58 billion $ 704
Jun 5, 4 PM $ 1,634.72
-0.04%
$ 3.76 billion $ 629
Jun 5, 2 PM $ 1,650.62
+0.00%
$ 3.8 billion $ 380
Jun 5, 6 AM $ 1,736.03
-0.60%
$ 3.99 billion $ 346
Jun 5, 5 AM $ 1,749.11
+0.00%
$ 4.02 billion $ 278
Jun 4, 3 AM $ 1,766.88
-0.21%
$ 4.06 billion $ 619
Jun 4, 2 AM $ 1,861.56
+0.01%
$ 4.28 billion $ 619
Jun 4, 1 AM $ 1,786.67
-1.47%
$ 4.11 billion $ 489
Jun 4, 12 AM $ 1,814.21
+0.00%
$ 4.17 billion $ 384
Jun 3, 9 PM $ 1,895.99
+0.97%
$ 4.36 billion $ 471
Jun 3, 8 PM $ 1,877.47
+0.16%
$ 4.32 billion $ 385
Jun 2, 3 PM $ 1,972.42
+0.01%
$ 4.54 billion $ 246
May 29, 4 PM $ 2,013.73
+0.00%
$ 4.63 billion $ 4
May 28, 4 AM $ 1,989.24
+0.00%
$ 4.58 billion $ 3,719
May 28, 3 AM $ 1,989.04
-1.10%
$ 4.58 billion $ 3,694
May 27, 9 PM $ 2,047.89
+0.00%
$ 4.71 billion $ 2,814
May 27, 6 PM $ 2,040.27
+0.00%
$ 4.69 billion $ 2,037
May 23, 8 PM $ 2,062.57
-0.42%
$ 4.74 billion $ 3,273
Apr 5, 11 PM $ 2,061.32
-0.55%
$ 4.74 billion $ 33
Apr 2, 4 AM $ 2,082.2
+0.00%
$ 4.79 billion $ 2,796
Mar 31, 5 PM $ 2,044.37
+0.00%
$ 4.7 billion $ 188
Mar 31, 4 PM $ 2,048.51
-0.43%
$ 4.71 billion $ 157
Mar 31, 2 PM $ 2,057.57
+0.00%
$ 4.73 billion $ 102
Mar 31, 1 AM $ 2,038.92
+0.00%
$ 4.69 billion $ 57
Mar 27, 11 AM $ 2,042.11
+0.00%
$ 4.7 billion $ 3,238
Mar 26, 6 PM $ 2,046.42
+0.00%
$ 4.71 billion $ 3,104
Mar 10, 2 PM $ 2,028.69
+0.00%
$ 4.67 billion $ 60
Mar 9, 7 PM $ 2,018.02
-0.01%
$ 4.64 billion $ 0
Mar 8, 10 PM $ 1,956.04
+0.00%
$ 4.5 billion $ 3,772
Mar 6, 2 PM $ 2,090.52
+2.55%
$ 4.81 billion $ 3,261
Mar 4, 4 PM $ 2,069.04
+0.00%
$ -- $ 88
Mar 4, 8 AM $ 1,997.36
+0.00%
$ 4.59 billion $ 5
Mar 3, 4 PM $ 1,940.56
+0.00%
$ 4.46 billion $ 588
Mar 3, 3 PM $ 1,940.56
+0.00%
$ 4.46 billion $ 531
Mar 3, 8 AM $ 1,991.33
+0.00%
$ 4.58 billion $ 484
Mar 2, 3 PM $ 1,954.26
+1.20%
$ 4.5 billion $ 7
Mar 1, 8 PM $ 1,982.56
+0.00%
$ 4.56 billion $ 1,265
Mar 1, 5 PM $ 1,974.4
+0.00%
$ 4.54 billion $ 1,071
Mar 1, 2 AM $ 1,963.64
+0.00%
$ 4.52 billion $ 561
Feb 25, 3 PM $ 1,995.27
+1.45%
$ 4.59 billion $ 14,478
Feb 25, 2 PM $ 1,964.21
+0.03%
$ 4.52 billion $ 4,844
Feb 24, 1 AM $ 1,852.16
+0.00%
$ 4.26 billion $ 360
Download