Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberMiles Historical Data

CMT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2022 $0.00226
+0.98%
$1.76 million $10,118
Sep 25, 2022 $0.00223
-2.14%
$1.74 million $28,140
Sep 24, 2022 $0.00227
-0.29%
$1.77 million $18,201
Sep 23, 2022 $0.00228
+0.55%
$1.78 million $19,652
Sep 22, 2022 $0.00227
+1.45%
$1.77 million $31,354
Sep 21, 2022 $0.00224
+0.89%
$-- $24,853
Sep 20, 2022 $0.00222
-1.37%
$1.73 million $337,827
Sep 19, 2022 $0.00225
+0.28%
$1.75 million $194,375
Sep 18, 2022 $0.00224
-3.05%
$1.75 million $131,322
Sep 17, 2022 $0.00231
+1.93%
$1.8 million $129,286
Sep 16, 2022 $0.00227
-0.14%
$1.77 million $188,677
Sep 15, 2022 $0.00227
-16.08%
$1.77 million $259,564
Sep 14, 2022 $0.00271
+7.73%
$2.11 million $322,440
Sep 13, 2022 $0.00251
-3.58%
$1.96 million $350,134
Sep 12, 2022 $0.00261
-0.12%
$2.03 million $186,464
Sep 11, 2022 $0.00261
-2.05%
$2.03 million $250,830
Sep 10, 2022 $0.00266
+0.06%
$2.07 million $139,864
Sep 9, 2022 $0.00266
+4.53%
$2.07 million $328,050
Sep 8, 2022 $0.00255
+5.57%
$1.98 million $338,721
Sep 7, 2022 $0.00241
-3.40%
$1.88 million $225,150
Sep 6, 2022 $0.0025
-0.76%
$1.94 million $179,075
Sep 5, 2022 $0.00251
-1.81%
$1.96 million $82,671
Sep 4, 2022 $0.00256
-10.00%
$1.99 million $631,446
Sep 3, 2022 $0.00285
+14.45%
$2.22 million $513,062
Sep 2, 2022 $0.00249
+2.00%
$1.94 million $75,577
Sep 1, 2022 $0.00244
-0.69%
$1.9 million $52,170
Aug 31, 2022 $0.00246
-1.70%
$1.91 million $31,703
Aug 30, 2022 $0.0025
+1.50%
$1.95 million $37,522
Aug 29, 2022 $0.00246
+1.72%
$1.92 million $72,117
Aug 28, 2022 $0.00242
-2.23%
$1.89 million $126,648
Aug 27, 2022 $0.00248
-2.56%
$1.93 million $76,693
Aug 26, 2022 $0.00254
-3.20%
$1.98 million $36,915
Aug 25, 2022 $0.00262
-0.14%
$2.04 million $127,404
Aug 24, 2022 $0.00263
-2.22%
$2.05 million $50,085
Aug 23, 2022 $0.00269
-0.59%
$2.09 million $95,212
Aug 22, 2022 $0.0027
-2.24%
$2.1 million $49,492
Aug 21, 2022 $0.00276
+5.72%
$2.15 million $161,513
Aug 20, 2022 $0.00261
+1.38%
$2.03 million $103,449
Aug 19, 2022 $0.00257
-9.74%
$2.01 million $438,565
Aug 18, 2022 $0.00285
-0.84%
$2.22 million $107,794
Aug 17, 2022 $0.00288
-2.40%
$2.24 million $77,992
Aug 16, 2022 $0.00295
+2.80%
$2.3 million $250,403
Aug 15, 2022 $0.00287
-1.51%
$2.23 million $140,310
Aug 14, 2022 $0.00291
+0.28%
$2.27 million $52,876
Aug 13, 2022 $0.00291
+1.33%
$2.26 million $84,778
Aug 12, 2022 $0.00287
+0.01%
$2.23 million $205,556
Aug 11, 2022 $0.00287
-3.98%
$2.23 million $155,732
Aug 10, 2022 $0.00299
+2.29%
$2.33 million $76,932
Aug 9, 2022 $0.00292
-4.27%
$2.27 million $293,195
Aug 8, 2022 $0.00305
+4.46%
$2.38 million $417,110