Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberMiles Historical Data

CMT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2023 $0.00084
+0.80%
$653,980 $60,739
Jan 3, 2023 $0.000829
-1.57%
$646,008 $24,317
Jan 2, 2023 $0.000843
-0.28%
$656,576 $22,680
Jan 1, 2023 $0.000844
+0.92%
$657,701 $21,003
Dec 31, 2022 $0.000838
+1.27%
$653,077 $22,602
Dec 30, 2022 $0.000825
-2.33%
$642,217 $28,160
Dec 29, 2022 $0.000844
-3.87%
$657,070 $35,134
Dec 28, 2022 $0.000879
-1.09%
$684,345 $26,884
Dec 27, 2022 $0.000892
-3.36%
$694,649 $34,832
Dec 26, 2022 $0.000924
-3.19%
$719,292 $26,374
Dec 25, 2022 $0.000953
+3.22%
$742,161 $26,352
Dec 24, 2022 $0.000924
+2.17%
$719,780 $23,752
Dec 23, 2022 $0.000902
-4.75%
$702,309 $32,832
Dec 22, 2022 $0.000943
-0.10%
$734,691 $23,161
Dec 21, 2022 $0.000947
-2.48%
$737,239 $24,323
Dec 20, 2022 $0.000972
-0.19%
$757,147 $22,873
Dec 19, 2022 $0.00097
-1.43%
$755,158 $21,243
Dec 18, 2022 $0.000982
-3.33%
$765,138 $3,098
Dec 17, 2022 $0.00101
-3.70%
$789,047 $10,845
Dec 16, 2022 $0.00105
-3.73%
$818,272 $10,039
Dec 15, 2022 $0.00109
-0.31%
$851,658 $6,983
Dec 14, 2022 $0.0011
-1.03%
$857,282 $8,334
Dec 13, 2022 $0.00112
+2.10%
$868,681 $9,871
Dec 12, 2022 $0.0011
-1.96%
$853,384 $15,351
Dec 11, 2022 $0.00112
-4.83%
$871,734 $19,012
Dec 10, 2022 $0.00118
-2.71%
$916,663 $9,994
Dec 9, 2022 $0.00121
-0.31%
$942,963 $9,160
Dec 8, 2022 $0.00122
+3.34%
$947,319 $9,774
Dec 7, 2022 $0.00118
-3.21%
$915,346 $22,930
Dec 6, 2022 $0.00121
-1.31%
$943,684 $11,030
Dec 5, 2022 $0.00123
-1.68%
$955,104 $22,541
Dec 4, 2022 $0.00125
-0.65%
$973,160 $17,316
Dec 3, 2022 $0.00126
+9.24%
$979,290 $29,646
Dec 2, 2022 $0.00115
+3.36%
$897,371 $9,385
Dec 1, 2022 $0.00111
-1.17%
$866,908 $10,626
Nov 30, 2022 $0.00112
+8.27%
$875,897 $12,665
Nov 29, 2022 $0.00104
+1.02%
$812,145 $6,483
Nov 28, 2022 $0.00103
-2.96%
$804,538 $10,132
Nov 27, 2022 $0.00106
+0.71%
$827,912 $20,392
Nov 26, 2022 $0.00105
+8.17%
$816,748 $61,248
Nov 25, 2022 $0.000968
-2.46%
$754,062 $29,723
Nov 24, 2022 $0.000995
-0.90%
$775,065 $33,057
Nov 23, 2022 $0.001
-0.75%
$781,951 $20,582
Nov 22, 2022 $0.00101
+4.06%
$787,970 $34,986
Nov 21, 2022 $0.00097
-7.72%
$755,527 $15,874
Nov 20, 2022 $0.00105
+0.74%
$819,034 $26,923
Nov 19, 2022 $0.00104
+4.62%
$812,126 $59,958
Nov 18, 2022 $0.000999
+1.50%
$778,191 $31,435
Nov 17, 2022 $0.000984
-11.93%
$766,688 $1.91 million
Nov 16, 2022 $0.00112
+10.01%
$870,543 $358,681