Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberMiles Historical Data

CMT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2023 $0.00163
+62.67%
$1.27 million $6,685
Apr 13, 2023 $0.001
+0.10%
$781,732 $9
Apr 12, 2023 $0.001
-1.83%
$781,422 $9
Apr 11, 2023 $0.00102
-10.51%
$795,765 $29,324
Apr 10, 2023 $0.00114
-10.95%
$889,772 $84,434
Apr 9, 2023 $0.00128
-21.48%
$998,662 $97,689
Apr 8, 2023 $0.00163
-0.19%
$1.27 million $13,377
Apr 7, 2023 $0.00164
+0.26%
$1.27 million $13,407
Apr 6, 2023 $0.00163
-22.62%
$1.27 million $6,690
Apr 5, 2023 $0.00211
+1.24%
$1.64 million $2,063
Apr 4, 2023 $0.00209
+10.00%
$1.62 million $35,383
Apr 3, 2023 $0.0019
+1.17%
$1.48 million $5,730
Apr 2, 2023 $0.00187
-7.29%
$1.46 million $16,188
Apr 1, 2023 $0.00202
+2.49%
$1.57 million $2,497
Mar 31, 2023 $0.00197
-0.97%
$1.54 million $22,064
Mar 30, 2023 $0.00199
-9.26%
$1.55 million $52,779
Mar 29, 2023 $0.0022
+5.76%
$1.71 million $8,598
Mar 28, 2023 $0.00208
+0.78%
$1.62 million $9,388
Mar 27, 2023 $0.00206
+12.24%
$1.6 million $105,613
Mar 26, 2023 $0.00184
-6.52%
$1.43 million $41,523
Mar 25, 2023 $0.00196
-7.42%
$1.53 million $69,530
Mar 24, 2023 $0.00212
+1.29%
$1.65 million $81,669
Mar 23, 2023 $0.00209
-5.32%
$1.63 million $71,447
Mar 22, 2023 $0.00221
-12.17%
$1.72 million $171,368
Mar 21, 2023 $0.00252
-0.13%
$1.96 million $120,510
Mar 20, 2023 $0.00252
-4.12%
$1.96 million $92,301
Mar 19, 2023 $0.00263
+8.44%
$2.05 million $51,664
Mar 18, 2023 $0.00242
-8.48%
$1.89 million $245,855
Mar 17, 2023 $0.00265
+2.28%
$2.06 million $165,210
Mar 16, 2023 $0.00259
+18.18%
$2.02 million $53,553
Mar 15, 2023 $0.00219
-1.41%
$1.71 million $28,729
Mar 14, 2023 $0.00222
+7.01%
$1.73 million $104,429
Mar 13, 2023 $0.00208
+7.17%
$1.62 million $39,125
Mar 12, 2023 $0.00194
+10.53%
$1.51 million $17,427
Mar 11, 2023 $0.00175
+8.25%
$1.37 million $27,019
Mar 10, 2023 $0.00162
-5.45%
$1.26 million $24,983
Mar 9, 2023 $0.00172
-6.47%
$1.34 million $19,860
Mar 8, 2023 $0.00184
-11.17%
$1.43 million $18,339
Mar 7, 2023 $0.00207
-8.77%
$1.61 million $32,436
Mar 6, 2023 $0.00227
+1.34%
$1.77 million $208,505
Mar 5, 2023 $0.00224
-4.29%
$1.74 million $25,040
Mar 4, 2023 $0.00234
-2.50%
$1.82 million $23,291
Mar 3, 2023 $0.0024
-8.00%
$1.87 million $74,497
Mar 2, 2023 $0.00261
+2.75%
$2.03 million $198,036
Mar 1, 2023 $0.00254
-1.89%
$1.98 million $208,924
Feb 28, 2023 $0.00259
+5.62%
$2.02 million $100,435
Feb 27, 2023 $0.00245
-7.97%
$1.91 million $86,597
Feb 26, 2023 $0.00267
+1.50%
$2.08 million $251,018
Feb 25, 2023 $0.00262
+14.09%
$2.04 million $1.32 million
Feb 24, 2023 $0.0023
-5.45%
$1.79 million $32,225