Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberMiles Historical Data

CMT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2023 $0.00163
+0.23%
$1.27 million $6,693
Jun 2, 2023 $0.00163
+0.01%
$1.27 million $13,351
Jun 1, 2023 $0.00163
+0.09%
$1.27 million $6,676
May 31, 2023 $0.00163
-0.15%
$1.27 million $6,668
May 30, 2023 $0.00163
-0.04%
$1.27 million $6,677
May 29, 2023 $0.00163
-0.65%
$1.27 million $13,354
May 28, 2023 $0.00164
-1.53%
$1.28 million $6,709
May 27, 2023 $0.00166
+1.53%
$1.3 million $13,626
May 26, 2023 $0.00164
+0.36%
$1.28 million $6,719
May 25, 2023 $0.00163
-0.48%
$1.27 million $13,390
May 24, 2023 $0.00164
+0.70%
$1.28 million $6,727
May 23, 2023 $0.00163
-0.07%
$1.27 million $6,680
May 22, 2023 $0.00163
-0.80%
$1.27 million $13,372
May 21, 2023 $0.00165
-0.49%
$1.28 million $6,743
May 20, 2023 $0.00165
+1.31%
$1.29 million $13,549
May 19, 2023 $0.00163
+0.07%
$1.27 million $13,374
May 18, 2023 $0.00163
+0.11%
$1.27 million $6,683
May 17, 2023 $0.00163
+0.03%
$1.27 million $6,677
May 16, 2023 $0.00163
-0.40%
$1.27 million $6,677
May 15, 2023 $0.00164
-2.78%
$1.28 million $6,709
May 14, 2023 $0.00168
+0.13%
$1.31 million $13,799
May 13, 2023 $0.00169
+3.17%
$1.31 million $13,807
May 12, 2023 $0.00163
-0.22%
$1.27 million $6,693
May 11, 2023 $0.00164
+0.20%
$1.27 million $6,703
May 10, 2023 $0.00163
+0.06%
$1.27 million $13,373
May 9, 2023 $0.00163
-0.03%
$1.27 million $13,359
May 8, 2023 $0.00163
-1.01%
$1.27 million $6,675
May 7, 2023 $0.00165
+0.65%
$1.28 million $6,742
May 6, 2023 $0.00163
+0.18%
$1.27 million $6,693
May 5, 2023 $0.00163
-0.11%
$1.27 million $13,345
May 4, 2023 $0.00163
-0.34%
$1.27 million $6,683
May 3, 2023 $0.00164
+0.00%
$1.28 million $6,709
May 2, 2023 $0.00164
+0.28%
$1.27 million $13,406
May 1, 2023 $0.00163
-0.67%
$1.27 million $6,684
Apr 30, 2023 $0.00164
-0.25%
$1.28 million $6,716
Apr 29, 2023 $0.00164
+0.45%
$1.28 million $13,467
Apr 28, 2023 $0.00164
+0.44%
$1.28 million $6,708
Apr 27, 2023 $0.00163
+0.05%
$1.27 million $6,678
Apr 26, 2023 $0.00163
-0.09%
$1.27 million $13,356
Apr 25, 2023 $0.00163
-0.14%
$1.27 million $13,361
Apr 24, 2023 $0.00163
-1.19%
$1.27 million $13,378
Apr 23, 2023 $0.00165
+1.28%
$1.29 million $6,776
Apr 22, 2023 $0.00163
+0.11%
$1.27 million $13,379
Apr 21, 2023 $0.00163
-0.65%
$1.27 million $6,680
Apr 20, 2023 $0.00164
-0.96%
$1.28 million $13,433
Apr 19, 2023 $0.00165
+1.33%
$1.29 million $6,772
Apr 18, 2023 $0.00163
-0.90%
$1.27 million $13,366
Apr 17, 2023 $0.00165
+0.20%
$1.28 million $13,493
Apr 16, 2023 $0.00164
+0.20%
$1.28 million $6,724
Apr 15, 2023 $0.00164
+0.33%
$1.28 million $6,710