Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberMiles Historical Data

CMT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2023 $0.001
-0.24%
$779,614 $9
Jul 22, 2023 $0.001
+0.12%
$781,870 $9
Jul 21, 2023 $0.001
+0.00%
$780,875 $9
Jul 20, 2023 $0.001
-0.01%
$781,231 $9
Jul 19, 2023 $0.001
+0.08%
$780,927 $9
Jul 18, 2023 $0.001
-0.07%
$780,520 $9
Jul 17, 2023 $0.001
-0.16%
$780,773 $9
Jul 16, 2023 $0.00101
+0.33%
$783,219 $9
Jul 15, 2023 $0.001
+0.06%
$781,302 $9
Jul 14, 2023 $0.001
+0.17%
$780,521 $9
Jul 13, 2023 $0.001
-0.17%
$779,244 $9
Jul 12, 2023 $0.001
+0.00%
$780,595 $9
Jul 11, 2023 $0.001
+0.05%
$780,631 $9
Jul 10, 2023 $0.001
-0.07%
$780,121 $9
Jul 9, 2023 $0.001
+0.09%
$780,697 $9
Jul 8, 2023 $0.001
-0.10%
$779,894 $9
Jul 7, 2023 $0.001
-0.27%
$780,846 $9
Jul 6, 2023 $0.001
+0.20%
$782,204 $9
Jul 5, 2023 $0.001
-0.16%
$780,248 $9
Jul 4, 2023 $0.001
+0.10%
$781,472 $9
Jul 3, 2023 $0.001
-38.50%
$779,941 $9
Jul 2, 2023 $0.00163
+0.01%
$1.27 million $6,671
Jul 1, 2023 $0.00163
-0.08%
$1.27 million $6,668
Jun 30, 2023 $0.00163
-0.01%
$1.27 million $6,674
Jun 29, 2023 $0.00163
-0.08%
$1.27 million $6,672
Jun 28, 2023 $0.00163
+0.03%
$1.27 million $6,677
Jun 27, 2023 $0.00163
-0.02%
$1.27 million $6,672
Jun 26, 2023 $0.00163
-0.09%
$1.27 million $6,672
Jun 25, 2023 $0.00163
-0.08%
$1.27 million $6,677
Jun 24, 2023 $0.00163
-0.06%
$1.27 million $6,668
Jun 23, 2023 $0.00163
+0.07%
$1.27 million $6,675
Jun 22, 2023 $0.00163
-0.11%
$1.27 million $6,674
Jun 21, 2023 $0.00163
+0.05%
$1.27 million $6,676
Jun 20, 2023 $0.00163
+0.24%
$1.27 million $6,669
Jun 19, 2023 $0.00163
-0.28%
$1.27 million $13,313
Jun 18, 2023 $0.00163
+0.03%
$1.27 million $6,675
Jun 17, 2023 $0.00163
+0.06%
$1.27 million $6,674
Jun 16, 2023 $0.00163
+0.06%
$1.27 million $13,340
Jun 15, 2023 $0.00163
-0.03%
$1.27 million $6,666
Jun 14, 2023 $0.00163
+0.08%
$1.27 million $6,671
Jun 13, 2023 $0.00163
-0.06%
$1.27 million $6,666
Jun 12, 2023 $0.00163
-0.08%
$1.27 million $6,673
Jun 11, 2023 $0.00163
-0.09%
$1.27 million $6,678
Jun 10, 2023 $0.00163
+0.14%
$1.27 million $6,684
Jun 9, 2023 $0.00163
-0.12%
$1.27 million $6,672
Jun 8, 2023 $0.00163
+0.08%
$1.27 million $6,681
Jun 7, 2023 $0.00163
+0.04%
$1.27 million $13,346
Jun 6, 2023 $0.00163
-0.09%
$1.27 million $6,671
Jun 5, 2023 $0.00163
-0.16%
$1.27 million $6,678
Jun 4, 2023 $0.00163
-0.06%
$1.27 million $6,688