Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberMiles Historical Data

CMT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2022 $0.00292
+2.66%
$2.27 million $82,380
Aug 6, 2022 $0.00285
-1.14%
$2.22 million $33,732
Aug 5, 2022 $0.00288
+0.43%
$2.24 million $43,229
Aug 4, 2022 $0.00287
+0.63%
$2.23 million $38,792
Aug 3, 2022 $0.00285
+2.90%
$2.22 million $57,772
Aug 2, 2022 $0.00277
-2.34%
$2.16 million $42,431
Aug 1, 2022 $0.00284
+0.59%
$2.21 million $49,701
Jul 31, 2022 $0.00282
-0.13%
$2.2 million $50,848
Jul 30, 2022 $0.00282
+1.83%
$2.2 million $49,658
Jul 29, 2022 $0.00277
-1.39%
$2.16 million $81,303
Jul 28, 2022 $0.00281
+3.61%
$2.19 million $6,496
Jul 27, 2022 $0.00271
+1.73%
$2.11 million $6,218
Jul 26, 2022 $0.00266
-1.27%
$2.07 million $13,687
Jul 25, 2022 $0.00269
-0.78%
$2.1 million $22,455
Jul 24, 2022 $0.00271
-0.01%
$2.11 million $15,888
Jul 23, 2022 $0.00271
+0.07%
$2.11 million $19,163
Jul 22, 2022 $0.00271
-2.53%
$2.11 million $54,058
Jul 21, 2022 $0.00278
-0.10%
$2.16 million $83,498
Jul 20, 2022 $0.00278
-4.12%
$2.17 million $48,335
Jul 19, 2022 $0.0029
+0.43%
$2.26 million $62,643
Jul 18, 2022 $0.00289
+1.67%
$2.25 million $34,645
Jul 17, 2022 $0.00284
-0.90%
$2.21 million $68,182
Jul 16, 2022 $0.00287
+3.02%
$2.23 million $31,319
Jul 15, 2022 $0.00279
+1.34%
$2.17 million $31,853
Jul 14, 2022 $0.00275
-0.95%
$2.14 million $96,115
Jul 13, 2022 $0.00278
+0.77%
$2.17 million $43,605
Jul 12, 2022 $0.00276
-0.36%
$2.15 million $91,607
Jul 11, 2022 $0.00277
-2.26%
$2.15 million $82,398
Jul 10, 2022 $0.00283
-3.99%
$2.2 million $58,038
Jul 9, 2022 $0.00295
+0.35%
$2.3 million $43,905
Jul 8, 2022 $0.00294
+0.36%
$2.29 million $62,367
Jul 7, 2022 $0.00293
+0.94%
$2.28 million $83,884
Jul 6, 2022 $0.0029
+2.19%
$2.26 million $24,125
Jul 5, 2022 $0.00284
-2.26%
$2.21 million $81,988
Jul 4, 2022 $0.00291
+1.63%
$2.26 million $87,197
Jul 3, 2022 $0.00286
-0.48%
$2.23 million $51,274
Jul 2, 2022 $0.00287
-0.49%
$2.24 million $85,987
Jul 1, 2022 $0.00289
-3.58%
$2.25 million $121,555
Jun 30, 2022 $0.00299
-1.69%
$2.33 million $216,799
Jun 29, 2022 $0.00305
+2.63%
$2.37 million $633,832
Jun 28, 2022 $0.00297
+0.80%
$2.31 million $94,126
Jun 27, 2022 $0.00295
+3.40%
$2.29 million $55,012
Jun 26, 2022 $0.00285
-2.37%
$2.22 million $34,573
Jun 25, 2022 $0.00291
-0.82%
$2.27 million $28,366
Jun 24, 2022 $0.00294
+2.02%
$2.29 million $31,424
Jun 23, 2022 $0.00288
-0.58%
$2.24 million $34,059
Jun 22, 2022 $0.0029
-7.45%
$2.25 million $35,782
Jun 21, 2022 $0.00313
+7.22%
$2.44 million $98,779
Jun 20, 2022 $0.00292
-0.54%
$2.27 million $29,964
Jun 19, 2022 $0.00293
+4.85%
$2.29 million $202,812