MobyToken Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00381
+0.35%
$ 156,909 $ 24,856
Jun 11, 11 PM $ 0.00375
-1.26%
$ 154,582 $ 26,051
Jun 11, 10 PM $ 0.0038
+0.92%
$ 156,352 $ 26,172
Jun 11, 9 PM $ 0.00376
+0.20%
$ 154,929 $ 26,202
Jun 11, 8 PM $ 0.00374
-1.05%
$ 154,108 $ 25,993
Jun 11, 7 PM $ 0.00377
-1.23%
$ 155,303 $ 25,979
Jun 11, 6 PM $ 0.00381
+0.49%
$ 156,949 $ 25,560
Jun 11, 5 PM $ 0.00382
+3.18%
$ 157,372 $ 25,328
Jun 11, 3 PM $ 0.00328
-0.32%
$ 135,082 $ 24,951
Jun 11, 2 PM $ 0.0033
+1.92%
$ 135,947 $ 25,002
Jun 11, 1 PM $ 0.00374
+0.00%
$ 154,143 $ 24,817
Jun 11, 12 PM $ 0.00374
-0.30%
$ 154,143 $ 24,758
Jun 11, 11 AM $ 0.00376
+0.17%
$ 154,829 $ 24,837
Jun 11, 10 AM $ 0.00376
+0.24%
$ 154,758 $ 24,805
Jun 11, 9 AM $ 0.00376
+0.79%
$ 155,047 $ 24,401
Jun 11, 8 AM $ 0.00373
+0.62%
$ 153,594 $ 24,928
Jun 11, 7 AM $ 0.0037
-0.67%
$ 152,584 $ 24,182
Jun 11, 6 AM $ 0.00372
-0.30%
$ 153,386 $ 24,610
Jun 11, 3 AM $ 0.0037
+0.03%
$ 152,474 $ 27,822
Jun 11, 2 AM $ 0.00368
-1.32%
$ 151,481 $ 28,077
Jun 11, 1 AM $ 0.00373
+1.82%
$ 153,650 $ 28,180
Jun 11, 12 AM $ 0.00365
-0.18%
$ 150,529 $ 28,472
Jun 10, 9 PM $ 0.00366
+0.24%
$ 150,759 $ 28,839
Jun 10, 8 PM $ 0.00365
-0.45%
$ 150,524 $ 28,760
Jun 10, 7 PM $ 0.00365
-0.21%
$ 150,361 $ 28,792
Jun 10, 5 PM $ 0.00367
-0.90%
$ 151,243 $ 28,297
Jun 10, 4 PM $ 0.0037
-0.26%
$ 152,366 $ 28,186
Jun 10, 3 PM $ 0.00371
+0.84%
$ 152,909 $ 28,057
Jun 10, 2 PM $ 0.00368
-1.17%
$ 151,578 $ 27,976
Jun 10, 1 PM $ 0.00373
+0.00%
$ 153,835 $ 29,046
Jun 10, 12 PM $ 0.0032
-0.75%
$ 131,955 $ 28,877
Jun 10, 11 AM $ 0.00324
+0.49%
$ 133,278 $ 28,342
Jun 10, 10 AM $ 0.00321
+0.28%
$ 132,046 $ 28,569
Jun 10, 9 AM $ 0.0032
+0.18%
$ 131,840 $ 28,923
Jun 10, 8 AM $ 0.0032
-1.42%
$ 131,700 $ 28,407
Jun 10, 3 AM $ 0.00325
+1.04%
$ 133,952 $ 29,116
Jun 10, 2 AM $ 0.00324
-1.18%
$ 133,337 $ 28,946
Jun 10, 1 AM $ 0.00327
+0.45%
$ 134,786 $ 29,079
Jun 10, 12 AM $ 0.00324
-0.24%
$ 133,310 $ 28,379
Jun 9, 11 PM $ 0.00325
+0.35%
$ 133,878 $ 28,013
Jun 9, 5 PM $ 0.00371
+0.91%
$ 153,016 $ 29,302
Jun 9, 4 PM $ 0.00366
-0.36%
$ 150,816 $ 28,830
Jun 9, 3 PM $ 0.0037
+0.43%
$ 152,293 $ 29,451
Jun 9, 2 PM $ 0.00367
-3.13%
$ 151,264 $ 29,386
Jun 9, 1 PM $ 0.0038
-0.12%
$ 156,456 $ 29,709
Jun 9, 10 AM $ 0.00376
-0.04%
$ 155,002 $ 29,536
Jun 9, 9 AM $ 0.00376
+0.20%
$ 155,057 $ 29,602
Jun 9, 8 AM $ 0.00376
+0.01%
$ 154,870 $ 29,746
Jun 9, 6 AM $ 0.00381
-0.37%
$ 156,996 $ 30,457
Jun 9, 5 AM $ 0.00383
+1.12%
$ 157,760 $ 29,834
Download