MobyToken Historical Data

MOBY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00505
-0.04%
$ 207,875 $ 38,005
Feb 10, 3 AM $ 0.00505
-1.06%
$ 207,951 $ 37,462
Feb 10, 2 AM $ 0.00511
-0.94%
$ 210,333 $ 38,659
Feb 10, 1 AM $ 0.00516
+0.16%
$ 212,427 $ 38,906
Feb 9, 11 PM $ 0.00512
-0.04%
$ 210,912 $ 37,962
Feb 9, 10 PM $ 0.00512
-0.16%
$ 210,990 $ 38,330
Feb 9, 9 PM $ 0.00511
-2.05%
$ 210,413 $ 38,748
Feb 9, 8 PM $ 0.00522
+0.00%
$ 214,998 $ 40,095
Feb 9, 6 PM $ 0.00523
+0.41%
$ 215,478 $ 40,223
Feb 9, 5 PM $ 0.00519
+1.27%
$ 213,940 $ 40,505
Feb 9, 4 PM $ 0.00513
+1.85%
$ 211,401 $ 40,164
Feb 9, 3 PM $ 0.00504
+0.75%
$ 207,471 $ 39,493
Feb 9, 2 PM $ 0.005
+14.85%
$ 206,473 $ 38,872
Feb 9, 1 PM $ 0.00433
-0.07%
$ 178,508 $ 38,678
Feb 9, 12 PM $ 0.00434
+0.09%
$ 178,973 $ 38,141
Feb 9, 10 AM $ 0.00438
+0.88%
$ 180,461 $ 38,480
Feb 9, 9 AM $ 0.00436
-1.52%
$ 179,528 $ 38,820
Feb 9, 8 AM $ 0.00442
-0.62%
$ 182,108 $ 38,687
Feb 9, 7 AM $ 0.00447
-0.15%
$ 184,291 $ 38,686
Feb 9, 6 AM $ 0.00445
-1.55%
$ 183,430 $ 38,081
Feb 9, 5 AM $ 0.00451
+0.00%
$ 185,707 $ 38,890
Feb 9, 3 AM $ 0.00446
+0.33%
$ 183,887 $ 39,839
Feb 9, 2 AM $ 0.00446
+0.79%
$ 183,564 $ 39,221
Feb 9, 1 AM $ 0.00444
-1.82%
$ 182,881 $ 39,263
Feb 8, 9 PM $ 0.00449
-0.37%
$ 185,020 $ 37,942
Feb 8, 8 PM $ 0.00454
+0.21%
$ 186,935 $ 37,516
Feb 8, 7 PM $ 0.00513
+0.00%
$ 211,174 $ 37,053
Feb 8, 6 PM $ 0.00515
+1.22%
$ 212,312 $ 37,040
Feb 8, 5 PM $ 0.00511
+1.45%
$ 210,590 $ 36,918
Feb 8, 4 PM $ 0.00506
-1.46%
$ 209,017 $ 36,907
Feb 8, 3 PM $ 0.00513
-0.93%
$ 211,177 $ 36,643
Feb 8, 2 PM $ 0.00519
+0.29%
$ 213,864 $ 36,776
Feb 8, 1 PM $ 0.00517
-0.76%
$ 213,131 $ 36,113
Feb 8, 12 PM $ 0.00522
-0.05%
$ 215,054 $ 35,822
Feb 8, 11 AM $ 0.00524
+2.15%
$ 215,824 $ 35,559
Feb 8, 10 AM $ 0.0051
-0.25%
$ 210,055 $ 34,805
Feb 8, 6 AM $ 0.00506
-0.07%
$ 208,450 $ 34,927
Feb 8, 5 AM $ 0.00506
+0.20%
$ 208,454 $ 34,806
Feb 7, 11 PM $ 0.00444
-0.93%
$ 183,083 $ 34,805
Feb 7, 10 PM $ 0.00447
-0.93%
$ 184,324 $ 35,392
Feb 7, 9 PM $ 0.00454
+0.12%
$ 186,846 $ 36,104
Feb 7, 7 PM $ 0.00449
+0.08%
$ 184,888 $ 36,751
Feb 7, 6 PM $ 0.00453
+2.00%
$ 186,558 $ 36,922
Feb 7, 5 PM $ 0.00444
+0.32%
$ 182,762 $ 35,904
Feb 7, 4 PM $ 0.00442
+0.04%
$ 182,187 $ 35,247
Feb 7, 3 PM $ 0.0044
+1.25%
$ 181,375 $ 35,778
Feb 7, 2 PM $ 0.00435
-0.85%
$ 179,332 $ 35,377
Feb 7, 1 PM $ 0.00439
+0.29%
$ 180,892 $ 36,191
Feb 7, 12 PM $ 0.00438
+2.16%
$ 180,434 $ 36,211
Feb 7, 11 AM $ 0.00428
-0.41%
$ 176,422 $ 36,418