MobyToken Historical Data

MOBY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0041
-0.87%
$ 168,931 $ 36,745
Feb 21, 10 PM $ 0.00411
+0.01%
$ 169,140 $ 36,193
Feb 21, 9 PM $ 0.0041
-0.86%
$ 168,977 $ 36,798
Feb 21, 8 PM $ 0.00413
+0.08%
$ 170,205 $ 36,422
Feb 21, 7 PM $ 0.00414
-0.47%
$ 170,752 $ 37,472
Feb 21, 6 PM $ 0.00415
+0.15%
$ 171,089 $ 37,613
Feb 21, 4 PM $ 0.00414
+0.29%
$ 170,706 $ 36,771
Feb 21, 3 PM $ 0.00415
-0.02%
$ 170,939 $ 36,549
Feb 21, 2 PM $ 0.00417
+0.14%
$ 171,891 $ 36,076
Feb 21, 12 PM $ 0.00408
-1.06%
$ 168,238 $ 35,850
Feb 21, 11 AM $ 0.00415
+0.72%
$ 170,813 $ 35,948
Feb 21, 10 AM $ 0.00411
+0.73%
$ 169,417 $ 35,375
Feb 21, 9 AM $ 0.00408
+0.04%
$ 168,197 $ 34,993
Feb 21, 8 AM $ 0.00406
-0.93%
$ 167,371 $ 34,716
Feb 21, 7 AM $ 0.00408
-0.28%
$ 168,283 $ 34,884
Feb 21, 6 AM $ 0.0041
+1.08%
$ 168,788 $ 35,092
Feb 21, 5 AM $ 0.00406
+0.00%
$ 167,294 $ 34,179
Feb 21, 3 AM $ 0.0041
-0.39%
$ 168,701 $ 33,417
Feb 21, 1 AM $ 0.00462
-0.52%
$ 190,463 $ 34,109
Feb 21, 12 AM $ 0.00465
-0.60%
$ 191,436 $ 33,953
Feb 20, 11 PM $ 0.00469
+0.64%
$ 193,182 $ 34,571
Feb 20, 10 PM $ 0.00466
-0.51%
$ 192,094 $ 34,499
Feb 20, 9 PM $ 0.0047
+0.98%
$ 193,712 $ 33,948
Feb 20, 4 PM $ 0.00466
+0.16%
$ 192,170 $ 33,068
Feb 20, 3 PM $ 0.00465
+0.75%
$ 191,459 $ 33,614
Feb 20, 2 PM $ 0.00462
-0.41%
$ 190,195 $ 33,386
Feb 20, 12 PM $ 0.00461
-0.33%
$ 189,905 $ 33,511
Feb 20, 11 AM $ 0.00463
-0.46%
$ 190,562 $ 33,193
Feb 20, 10 AM $ 0.00464
-0.33%
$ 191,169 $ 33,789
Feb 20, 9 AM $ 0.00465
+0.31%
$ 191,709 $ 33,700
Feb 20, 8 AM $ 0.00462
-0.21%
$ 190,402 $ 33,184
Feb 20, 4 AM $ 0.00459
-0.25%
$ 189,189 $ 32,670
Feb 20, 3 AM $ 0.00461
-0.50%
$ 190,063 $ 32,754
Feb 20, 2 AM $ 0.00464
-0.28%
$ 191,126 $ 32,460
Feb 20, 1 AM $ 0.00466
+0.01%
$ 191,904 $ 32,780
Feb 20, 12 AM $ 0.00466
+0.79%
$ 192,166 $ 32,832
Feb 19, 11 PM $ 0.00462
+0.00%
$ 190,314 $ 32,182
Feb 19, 7 PM $ 0.0046
+1.08%
$ 189,580 $ 31,868
Feb 19, 6 PM $ 0.00455
+0.00%
$ 187,576 $ 31,903
Feb 19, 5 PM $ 0.00402
+0.38%
$ 165,719 $ 32,247
Feb 19, 4 PM $ 0.00402
+0.20%
$ 165,530 $ 32,074
Feb 19, 3 PM $ 0.00402
-0.60%
$ 165,657 $ 31,528
Feb 19, 2 PM $ 0.00405
+0.47%
$ 166,649 $ 32,665
Feb 19, 1 PM $ 0.00402
+0.07%
$ 165,524 $ 31,799
Feb 19, 12 PM $ 0.00459
-0.36%
$ 189,238 $ 31,594
Feb 19, 10 AM $ 0.0041
+0.66%
$ 168,733 $ 32,645
Feb 19, 9 AM $ 0.00408
-0.95%
$ 167,996 $ 32,726
Feb 19, 8 AM $ 0.00411
+0.24%
$ 169,271 $ 33,033
Feb 19, 4 AM $ 0.00414
+0.28%
$ 170,625 $ 34,425
Feb 19, 3 AM $ 0.00412
+1.59%
$ 169,834 $ 34,641