MobyToken Historical Data

MOBY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0047
-0.24%
$ 193,434 $ 36,377
Mar 1, 11 AM $ 0.00472
+0.64%
$ 194,547 $ 36,493
Mar 1, 10 AM $ 0.00466
+12.28%
$ 191,815 $ 36,032
Mar 1, 9 AM $ 0.00415
-0.33%
$ 170,817 $ 36,535
Mar 1, 5 AM $ 0.00474
-0.36%
$ 195,445 $ 37,084
Mar 1, 4 AM $ 0.00475
-0.07%
$ 195,483 $ 36,726
Mar 1, 3 AM $ 0.00475
-1.12%
$ 195,556 $ 36,277
Mar 1, 2 AM $ 0.00481
+2.39%
$ 197,967 $ 36,655
Mar 1, 1 AM $ 0.00469
+0.70%
$ 193,355 $ 35,807
Feb 28, 11 PM $ 0.00407
-0.97%
$ 167,587 $ 35,627
Feb 28, 10 PM $ 0.00411
+0.69%
$ 169,230 $ 35,934
Feb 28, 9 PM $ 0.0041
+0.23%
$ 169,040 $ 35,749
Feb 28, 8 PM $ 0.00409
+0.61%
$ 168,309 $ 35,830
Feb 28, 7 PM $ 0.00407
-11.37%
$ 167,619 $ 34,951
Feb 28, 6 PM $ 0.00458
+1.56%
$ 188,519 $ 34,726
Feb 28, 5 PM $ 0.0045
-0.49%
$ 185,384 $ 34,116
Feb 28, 4 PM $ 0.00452
+0.47%
$ 186,299 $ 33,654
Feb 28, 3 PM $ 0.00448
+0.51%
$ 184,718 $ 32,828
Feb 28, 1 PM $ 0.0039
+0.61%
$ 160,578 $ 32,019
Feb 28, 12 PM $ 0.00387
-0.11%
$ 159,446 $ 32,045
Feb 28, 11 AM $ 0.00388
-0.37%
$ 159,651 $ 32,432
Feb 28, 10 AM $ 0.00387
+0.02%
$ 159,503 $ 32,813
Feb 28, 9 AM $ 0.00386
-0.11%
$ 159,054 $ 31,886
Feb 28, 8 AM $ 0.00387
-12.22%
$ 159,428 $ 31,818
Feb 28, 7 AM $ 0.0044
+0.10%
$ 181,253 $ 31,739
Feb 28, 6 AM $ 0.00442
-2.02%
$ 182,056 $ 31,287
Feb 28, 4 AM $ 0.00454
+0.00%
$ -- $ 32,994
Feb 28, 3 AM $ 0.00455
+0.09%
$ 187,631 $ 33,031
Feb 28, 2 AM $ 0.00456
-0.51%
$ 188,041 $ 32,287
Feb 27, 11 PM $ 0.00456
+0.72%
$ 187,924 $ 33,138
Feb 27, 10 PM $ 0.00453
-0.81%
$ 186,684 $ 33,484
Feb 27, 9 PM $ 0.00458
+1.27%
$ 188,628 $ 33,818
Feb 27, 8 PM $ 0.00451
-0.92%
$ 185,866 $ 34,417
Feb 27, 7 PM $ 0.00455
+0.56%
$ 187,584 $ 34,588
Feb 27, 6 PM $ 0.00454
-0.07%
$ 186,879 $ 34,972
Feb 27, 5 PM $ 0.00453
-1.06%
$ 186,540 $ 35,134
Feb 27, 4 PM $ 0.00457
-1.22%
$ 188,448 $ 35,484
Feb 27, 3 PM $ 0.00463
+0.36%
$ 190,640 $ 36,276
Feb 27, 1 PM $ 0.00463
+0.00%
$ -- $ 37,870
Feb 27, 12 PM $ 0.00462
+0.45%
$ 190,339 $ 37,849
Feb 27, 11 AM $ 0.00462
-1.67%
$ 190,297 $ 37,503
Feb 27, 10 AM $ 0.00471
-0.84%
$ 194,190 $ 37,883
Feb 27, 9 AM $ 0.00478
-1.22%
$ 196,993 $ 39,209
Feb 27, 8 AM $ 0.00483
+1.19%
$ 198,905 $ 39,419
Feb 27, 7 AM $ 0.00476
-0.88%
$ 196,290 $ 39,719
Feb 27, 6 AM $ 0.00481
-0.80%
$ 198,020 $ 40,355
Feb 27, 5 AM $ 0.00484
-0.87%
$ 199,283 $ 40,065
Feb 27, 4 AM $ 0.00487
+0.91%
$ 200,761 $ 39,607
Feb 27, 3 AM $ 0.00483
+0.26%
$ 198,961 $ 38,923
Feb 27, 2 AM $ 0.00482
+0.78%
$ 198,500 $ 39,833