MobyToken Historical Data

MOBY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0041
-1.25%
$ 168,780 $ 34,295
Mar 3, 10 PM $ 0.00467
+0.33%
$ 192,292 $ 34,865
Mar 3, 8 PM $ 0.00414
-0.42%
$ 170,583 $ 35,363
Mar 3, 7 PM $ 0.00416
+0.00%
$ 171,301 $ 35,090
Mar 3, 6 PM $ 0.00416
+1.71%
$ 171,380 $ 36,078
Mar 3, 5 PM $ 0.00412
-0.09%
$ 169,616 $ 35,572
Mar 3, 4 PM $ 0.00411
+0.88%
$ 169,184 $ 36,615
Mar 3, 3 PM $ 0.00406
-12.28%
$ 167,072 $ 35,733
Mar 3, 2 PM $ 0.00463
+0.79%
$ 190,788 $ 35,269
Mar 3, 1 PM $ 0.00407
-0.68%
$ 167,519 $ 35,468
Mar 3, 12 PM $ 0.00411
+0.42%
$ 169,274 $ 35,777
Mar 3, 9 AM $ 0.00466
+1.35%
$ 192,082 $ 36,097
Mar 3, 8 AM $ 0.00462
-2.34%
$ 190,340 $ 35,909
Mar 3, 7 AM $ 0.00473
+13.19%
$ 194,906 $ 36,607
Mar 3, 6 AM $ 0.00416
+1.03%
$ 171,547 $ 36,846
Mar 3, 5 AM $ 0.00413
-0.65%
$ 170,111 $ 36,665
Mar 3, 4 AM $ 0.00416
-0.37%
$ 171,232 $ 36,701
Mar 3, 3 AM $ 0.00417
-0.98%
$ 171,967 $ 36,658
Mar 3, 2 AM $ 0.00422
-0.28%
$ 173,803 $ 36,620
Mar 3, 1 AM $ 0.00424
+0.17%
$ 174,811 $ 36,086
Mar 3, 12 AM $ 0.00424
-10.83%
$ 174,722 $ 37,113
Mar 2, 11 PM $ 0.00476
-1.73%
$ 196,098 $ 37,673
Mar 2, 10 PM $ 0.00482
-0.93%
$ 198,564 $ 37,942
Mar 2, 9 PM $ 0.00487
+0.47%
$ 200,708 $ 37,688
Mar 2, 8 PM $ 0.00486
+14.63%
$ 200,157 $ 38,264
Mar 2, 7 PM $ 0.00424
-0.55%
$ 174,579 $ 38,098
Mar 2, 6 PM $ 0.00482
+0.09%
$ 198,474 $ 37,489
Mar 2, 5 PM $ 0.00481
-0.81%
$ 198,129 $ 37,483
Mar 2, 4 PM $ 0.00485
+0.56%
$ 199,977 $ 36,783
Mar 2, 3 PM $ 0.00483
+3.47%
$ 199,128 $ 36,758
Mar 2, 2 PM $ 0.00468
+2.26%
$ 192,705 $ 35,929
Mar 2, 9 AM $ 0.00463
+0.98%
$ 190,862 $ 36,419
Mar 2, 8 AM $ 0.00461
+0.08%
$ 189,728 $ 36,288
Mar 2, 7 AM $ 0.0046
+0.75%
$ 189,414 $ 36,039
Mar 2, 6 AM $ 0.00457
-1.65%
$ 188,383 $ 36,045
Mar 2, 5 AM $ 0.00464
+14.02%
$ 191,212 $ 37,948
Mar 2, 3 AM $ 0.0046
-0.11%
$ 189,552 $ 37,737
Mar 2, 2 AM $ 0.00463
-0.79%
$ 190,656 $ 37,756
Mar 2, 1 AM $ 0.00463
+0.54%
$ 190,844 $ 38,281
Mar 2, 12 AM $ 0.00462
+0.37%
$ 190,221 $ 37,798
Mar 1, 11 PM $ 0.0046
+1.15%
$ 189,517 $ 36,877
Mar 1, 10 PM $ 0.00457
+0.26%
$ 188,318 $ 36,654
Mar 1, 8 PM $ 0.00396
-1.74%
$ 163,189 $ 35,560
Mar 1, 7 PM $ 0.00403
-2.11%
$ 166,203 $ 36,350
Mar 1, 6 PM $ 0.00413
-11.10%
$ 170,222 $ 36,198
Mar 1, 5 PM $ 0.00465
-0.83%
$ 191,483 $ 36,478
Mar 1, 4 PM $ 0.00466
+12.10%
$ 192,090 $ 37,129
Mar 1, 3 PM $ 0.00416
-0.22%
$ 171,494 $ 38,096
Mar 1, 2 PM $ 0.00417
+0.25%
$ 171,962 $ 37,583
Mar 1, 1 PM $ 0.00416
+0.00%
$ 171,531 $ 37,154