MobyToken Historical Data

MOBY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00448
+0.72%
$ 184,492 $ 35,577
Mar 15, 7 AM $ 0.00445
-1.41%
$ 183,236 $ 34,021
Mar 15, 6 AM $ 0.00451
+0.27%
$ 185,769 $ 32,171
Mar 15, 5 AM $ 0.00449
+0.48%
$ 184,847 $ 30,883
Mar 15, 3 AM $ 0.00504
-0.15%
$ 207,700 $ 30,492
Mar 15, 2 AM $ 0.00504
-0.47%
$ 207,820 $ 30,003
Mar 14, 11 PM $ 0.00443
+0.62%
$ 182,332 $ 30,302
Mar 14, 10 PM $ 0.0044
-0.42%
$ 181,165 $ 30,762
Mar 14, 9 PM $ 0.00441
-0.15%
$ 181,654 $ 30,822
Mar 14, 6 PM $ 0.00441
+0.64%
$ 181,500 $ 30,426
Mar 14, 5 PM $ 0.00438
-1.02%
$ 180,505 $ 30,704
Mar 14, 4 PM $ 0.00441
-0.68%
$ 181,781 $ 30,604
Mar 14, 3 PM $ 0.00443
-0.09%
$ 182,570 $ 30,507
Mar 14, 2 PM $ 0.00443
-0.13%
$ 182,694 $ 31,216
Mar 14, 10 AM $ 0.00439
-0.33%
$ 181,058 $ 32,447
Mar 14, 9 AM $ 0.00441
-0.74%
$ 181,597 $ 32,579
Mar 14, 8 AM $ 0.00444
-0.20%
$ 182,939 $ 37,634
Mar 14, 7 AM $ 0.00445
-0.06%
$ 183,308 $ 37,707
Mar 14, 1 AM $ 0.00502
+0.08%
$ 206,874 $ 37,933
Mar 14, 12 AM $ 0.00502
-0.05%
$ 206,703 $ 37,430
Mar 13, 9 PM $ 0.00448
+0.07%
$ 184,604 $ 38,601
Mar 13, 8 PM $ 0.00452
+1.62%
$ 186,064 $ 38,359
Mar 13, 7 PM $ 0.00445
-0.11%
$ 183,206 $ 38,667
Mar 13, 6 PM $ 0.00443
+0.13%
$ 182,622 $ 39,086
Mar 13, 5 PM $ 0.00443
-1.83%
$ 182,431 $ 38,317
Mar 13, 4 PM $ 0.00452
-0.99%
$ 186,235 $ 39,444
Mar 13, 3 PM $ 0.00458
-0.17%
$ 188,643 $ 38,867
Mar 13, 2 PM $ 0.00529
-0.16%
$ 217,887 $ 39,012
Mar 13, 1 PM $ 0.00527
+1.48%
$ 217,181 $ 39,150
Mar 13, 12 PM $ 0.00518
+1.35%
$ 213,392 $ 37,674
Mar 13, 11 AM $ 0.00511
-1.07%
$ 210,560 $ 37,041
Mar 13, 10 AM $ 0.00515
-0.16%
$ 212,220 $ 36,910
Mar 13, 4 AM $ 0.00449
+0.00%
$ 184,776 $ 39,289
Mar 13, 3 AM $ 0.00447
+0.39%
$ 183,963 $ 39,262
Mar 13, 2 AM $ 0.00445
-1.11%
$ 183,342 $ 39,149
Mar 13, 1 AM $ 0.00452
+0.71%
$ 186,155 $ 38,832
Mar 13, 12 AM $ 0.00449
+1.79%
$ 184,776 $ 39,056
Mar 12, 11 PM $ 0.00445
+1.21%
$ 183,316 $ 38,275
Mar 12, 10 PM $ 0.0044
-0.55%
$ 181,098 $ 37,179
Mar 12, 9 PM $ 0.0044
+0.19%
$ 181,070 $ 37,276
Mar 12, 7 PM $ 0.00436
-0.26%
$ 179,804 $ 37,229
Mar 12, 6 PM $ 0.00438
-0.61%
$ 180,586 $ 37,149
Mar 12, 5 PM $ 0.00441
+0.65%
$ 181,759 $ 37,643
Mar 12, 4 PM $ 0.00441
-0.11%
$ 181,510 $ 37,682
Mar 12, 3 PM $ 0.00443
+1.73%
$ 182,523 $ 37,809
Mar 12, 2 PM $ 0.00434
-1.21%
$ 178,742 $ 37,009
Mar 12, 1 PM $ 0.00439
-0.19%
$ 180,916 $ 37,766
Mar 12, 12 PM $ 0.0044
+0.21%
$ 181,377 $ 38,385
Mar 12, 11 AM $ 0.00438
-0.63%
$ 180,596 $ 38,280
Mar 12, 10 AM $ 0.00443
+1.93%
$ 182,349 $ 38,386