MobyToken Historical Data

MOBY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00456
+0.10%
$ 187,721 $ 37,810
Mar 20, 12 AM $ 0.00459
+0.56%
$ 189,079 $ 37,259
Mar 19, 11 PM $ 0.00458
+0.63%
$ 188,788 $ 37,132
Mar 19, 10 PM $ 0.00455
-1.27%
$ 187,555 $ 36,526
Mar 19, 9 PM $ 0.00461
+1.43%
$ 189,724 $ 37,010
Mar 19, 8 PM $ 0.00454
-0.55%
$ 187,228 $ 37,534
Mar 19, 7 PM $ 0.00457
+0.62%
$ 188,420 $ 37,344
Mar 19, 6 PM $ 0.00453
-0.82%
$ 186,416 $ 36,660
Mar 19, 5 PM $ 0.00456
+0.94%
$ 187,831 $ 37,019
Mar 19, 4 PM $ 0.00453
+1.05%
$ 186,551 $ 36,133
Mar 19, 2 PM $ 0.00457
+0.44%
$ 188,131 $ 35,924
Mar 19, 1 PM $ 0.00457
+0.20%
$ 188,454 $ 36,142
Mar 19, 12 PM $ 0.00457
-0.21%
$ 188,120 $ 35,946
Mar 19, 11 AM $ 0.0046
-1.03%
$ 189,508 $ 36,582
Mar 19, 10 AM $ 0.00465
+0.12%
$ 191,728 $ 36,680
Mar 19, 9 AM $ 0.00463
+0.05%
$ 190,906 $ 36,497
Mar 19, 8 AM $ 0.00464
-0.36%
$ 190,971 $ 36,270
Mar 19, 7 AM $ 0.00465
-0.46%
$ 191,562 $ 35,650
Mar 19, 6 AM $ 0.00466
+0.08%
$ 191,771 $ 36,252
Mar 19, 5 AM $ 0.00465
+0.37%
$ 191,631 $ 36,726
Mar 19, 4 AM $ 0.0047
+0.36%
$ 193,533 $ 37,299
Mar 19, 3 AM $ 0.00469
+0.43%
$ 193,176 $ 37,558
Mar 19, 2 AM $ 0.00467
+0.44%
$ 192,480 $ 36,721
Mar 19, 1 AM $ 0.00465
-0.82%
$ 191,694 $ 36,487
Mar 19, 12 AM $ 0.00467
-0.26%
$ 192,456 $ 36,872
Mar 18, 11 PM $ 0.00529
-0.52%
$ 218,010 $ 36,737
Mar 18, 10 PM $ 0.0053
-0.25%
$ 218,141 $ 36,584
Mar 18, 9 PM $ 0.00529
+0.01%
$ 217,997 $ 36,921
Mar 18, 8 PM $ 0.00528
-0.73%
$ 217,699 $ 36,171
Mar 18, 7 PM $ 0.00533
-0.24%
$ 219,428 $ 36,693
Mar 18, 5 PM $ 0.00534
+0.31%
$ 219,868 $ 38,101
Mar 18, 4 PM $ 0.00532
+0.03%
$ 219,196 $ 37,620
Mar 18, 3 PM $ 0.00467
-0.35%
$ 192,478 $ 37,383
Mar 18, 2 PM $ 0.00469
-1.01%
$ 193,395 $ 37,466
Mar 18, 1 PM $ 0.00541
+0.06%
$ 221,767 $ 39,085
Mar 18, 12 PM $ 0.00542
-1.91%
$ 223,113 $ 39,311
Mar 18, 11 AM $ 0.00554
+12.21%
$ 228,092 $ 39,932
Mar 18, 10 AM $ 0.00493
-0.56%
$ 203,233 $ 40,730
Mar 18, 9 AM $ 0.00496
+0.89%
$ 204,374 $ 41,288
Mar 18, 8 AM $ 0.00494
-0.17%
$ 203,678 $ 41,232
Mar 18, 7 AM $ 0.00493
-0.51%
$ 203,042 $ 42,114
Mar 18, 6 AM $ 0.00499
+0.63%
$ 205,438 $ 42,123
Mar 18, 5 AM $ 0.00498
+0.87%
$ 205,200 $ 42,062
Mar 18, 4 AM $ 0.00496
-0.05%
$ 204,510 $ 42,740
Mar 18, 3 AM $ 0.00497
-0.11%
$ 204,580 $ 43,086
Mar 18, 2 AM $ 0.00497
-0.16%
$ 204,946 $ 43,153
Mar 18, 1 AM $ 0.00497
+0.56%
$ 204,621 $ 43,189
Mar 18, 12 AM $ 0.00492
+0.28%
$ 202,537 $ 43,775
Mar 17, 11 PM $ 0.00491
-1.21%
$ 202,104 $ 44,482
Mar 17, 10 PM $ 0.00498
+0.40%
$ 205,325 $ 44,626