MobyToken Historical Data

MOBY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00436
-0.32%
$ 179,518 $ 36,364
Mar 23, 8 AM $ 0.00432
+0.00%
$ 178,156 $ 35,585
Mar 23, 7 AM $ 0.00431
-0.05%
$ 177,475 $ 35,556
Mar 23, 6 AM $ 0.00429
-1.46%
$ 176,621 $ 36,634
Mar 23, 3 AM $ 0.00492
-0.29%
$ 202,836 $ 37,959
Mar 23, 2 AM $ 0.00493
-0.46%
$ 203,284 $ 38,108
Mar 23, 1 AM $ 0.00432
+0.47%
$ 178,019 $ 37,888
Mar 23, 12 AM $ 0.00433
-0.26%
$ 178,509 $ 37,441
Mar 22, 11 PM $ 0.00434
-0.99%
$ 178,875 $ 36,994
Mar 22, 9 PM $ 0.00493
-0.40%
$ 203,075 $ 37,084
Mar 22, 7 PM $ 0.00434
-1.15%
$ 178,780 $ 37,102
Mar 22, 6 PM $ 0.00439
-1.07%
$ 180,719 $ 37,187
Mar 22, 1 PM $ 0.00501
+0.00%
$ 206,208 $ 40,101
Mar 22, 12 PM $ 0.00498
-0.68%
$ 205,359 $ 40,000
Mar 22, 11 AM $ 0.00502
+0.10%
$ 206,848 $ 40,081
Mar 22, 10 AM $ 0.00501
-0.94%
$ 206,496 $ 40,849
Mar 22, 9 AM $ 0.00505
+1.02%
$ 208,208 $ 41,647
Mar 22, 8 AM $ 0.00499
-0.71%
$ 205,514 $ 41,788
Mar 22, 7 AM $ 0.00502
-0.84%
$ 206,988 $ 41,829
Mar 22, 2 AM $ 0.00446
+0.36%
$ 183,885 $ 39,665
Mar 22, 1 AM $ 0.00445
+0.83%
$ 183,257 $ 39,791
Mar 22, 12 AM $ 0.0044
-1.56%
$ 181,205 $ 39,008
Mar 21, 11 PM $ 0.00452
-0.69%
$ 186,325 $ 40,215
Mar 21, 9 PM $ 0.00517
-0.80%
$ 213,099 $ 40,628
Mar 21, 8 PM $ 0.00521
+0.03%
$ 214,727 $ 40,621
Mar 21, 7 PM $ 0.00524
+1.03%
$ 215,983 $ 40,141
Mar 21, 1 PM $ 0.00462
+0.63%
$ 190,459 $ 37,167
Mar 21, 12 PM $ 0.0046
+0.53%
$ 189,532 $ 37,512
Mar 21, 11 AM $ 0.00456
-0.56%
$ 187,736 $ 37,109
Mar 21, 10 AM $ 0.00457
-0.07%
$ 188,299 $ 37,134
Mar 21, 9 AM $ 0.00456
+0.03%
$ 187,974 $ 37,476
Mar 21, 7 AM $ 0.0046
+0.00%
$ 189,323 $ 38,385
Mar 21, 6 AM $ 0.0046
-0.02%
$ 189,447 $ 38,380
Mar 21, 5 AM $ 0.00458
-0.33%
$ 188,768 $ 38,015
Mar 21, 4 AM $ 0.0046
-0.43%
$ 189,417 $ 37,829
Mar 21, 3 AM $ 0.00462
+0.34%
$ 190,122 $ 38,762
Mar 21, 2 AM $ 0.00459
+0.24%
$ 188,890 $ 39,102
Mar 21, 12 AM $ 0.00459
-0.23%
$ 189,146 $ 39,305
Mar 20, 11 PM $ 0.0046
+0.31%
$ 189,604 $ 38,878
Mar 20, 10 PM $ 0.0046
+0.61%
$ 189,516 $ 39,318
Mar 20, 9 PM $ 0.00457
+0.60%
$ 188,378 $ 39,545
Mar 20, 8 PM $ 0.00456
+0.06%
$ 187,956 $ 38,350
Mar 20, 7 PM $ 0.00455
+0.08%
$ 187,634 $ 39,166
Mar 20, 6 PM $ 0.00456
+0.22%
$ 187,765 $ 39,013
Mar 20, 3 PM $ 0.00451
-0.43%
$ 185,802 $ 39,118
Mar 20, 2 PM $ 0.00452
-0.96%
$ 186,074 $ 39,455
Mar 20, 1 PM $ 0.00457
+0.69%
$ 188,147 $ 39,762
Mar 20, 7 AM $ 0.00514
+0.31%
$ 211,740 $ 39,034
Mar 20, 5 AM $ 0.0046
+0.32%
$ 189,706 $ 38,943
Mar 20, 4 AM $ 0.00457
-0.11%
$ 188,242 $ 38,876