MobyToken Historical Data

MOBY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00439
-0.61%
$ 180,699 $ 38,266
Mar 27, 1 AM $ 0.00441
+1.19%
$ 181,736 $ 38,304
Mar 27, 12 AM $ 0.00436
-0.56%
$ 179,481 $ 37,732
Mar 26, 11 PM $ 0.00437
+0.03%
$ 180,047 $ 37,222
Mar 26, 5 PM $ 0.00498
+0.00%
$ 205,012 $ 37,884
Mar 26, 4 PM $ 0.00496
-0.33%
$ 204,486 $ 37,337
Mar 26, 3 PM $ 0.00498
-0.50%
$ 205,173 $ 37,994
Mar 26, 2 PM $ 0.00496
-1.45%
$ 204,522 $ 38,558
Mar 26, 1 PM $ 0.00503
+0.22%
$ 207,224 $ 38,661
Mar 26, 11 AM $ 0.00496
-0.80%
$ 204,380 $ 38,732
Mar 26, 10 AM $ 0.00498
-0.76%
$ 205,207 $ 38,052
Mar 26, 9 AM $ 0.00502
-2.00%
$ 206,780 $ 37,452
Mar 26, 6 AM $ 0.00509
-0.04%
$ 209,594 $ 38,245
Mar 26, 12 AM $ 0.00455
-0.21%
$ 187,430 $ 39,524
Mar 25, 11 PM $ 0.00459
+0.40%
$ 189,011 $ 38,791
Mar 25, 10 PM $ 0.00458
+0.35%
$ 188,518 $ 38,968
Mar 25, 6 PM $ 0.00458
+0.00%
$ 188,827 $ 38,444
Mar 25, 5 PM $ 0.00456
-1.67%
$ 187,748 $ 38,274
Mar 25, 4 PM $ 0.00462
+0.46%
$ 190,450 $ 38,182
Mar 25, 3 PM $ 0.00458
-0.22%
$ 188,510 $ 37,558
Mar 25, 2 PM $ 0.00458
-0.41%
$ 188,737 $ 37,708
Mar 25, 1 PM $ 0.0046
-0.36%
$ 189,327 $ 38,806
Mar 25, 12 PM $ 0.00459
-0.20%
$ 189,002 $ 38,998
Mar 25, 11 AM $ 0.00459
-0.70%
$ 189,258 $ 38,468
Mar 25, 5 AM $ 0.00523
+0.29%
$ 215,607 $ 40,172
Mar 25, 4 AM $ 0.00523
+0.90%
$ 215,539 $ 39,995
Mar 25, 3 AM $ 0.00518
-0.21%
$ 213,541 $ 40,463
Mar 25, 2 AM $ 0.00518
+0.05%
$ 213,415 $ 40,857
Mar 25, 1 AM $ 0.00518
-0.15%
$ 213,475 $ 40,026
Mar 25, 12 AM $ 0.00519
-0.27%
$ 213,803 $ 41,493
Mar 24, 11 PM $ 0.0052
+0.39%
$ 214,108 $ 41,239
Mar 24, 10 PM $ 0.00519
+0.01%
$ 213,813 $ 40,873
Mar 24, 9 PM $ 0.00517
+0.32%
$ 212,914 $ 40,978
Mar 24, 8 PM $ 0.00518
+1.26%
$ 213,300 $ 41,184
Mar 24, 7 PM $ 0.00511
-0.39%
$ 210,628 $ 40,546
Mar 24, 6 PM $ 0.00513
+1.13%
$ 211,538 $ 41,055
Mar 24, 5 PM $ 0.00507
-0.10%
$ 209,050 $ 40,235
Mar 24, 4 PM $ 0.0051
-0.73%
$ 210,003 $ 40,797
Mar 24, 2 PM $ 0.00516
+0.68%
$ 212,758 $ 39,846
Mar 24, 1 PM $ 0.00512
-1.04%
$ 210,788 $ 39,773
Mar 24, 11 AM $ 0.00459
+0.32%
$ 189,085 $ 40,015
Mar 24, 5 AM $ 0.00514
-0.68%
$ 211,571 $ 37,458
Mar 23, 11 PM $ 0.00455
+0.00%
$ 187,521 $ 37,674
Mar 23, 10 PM $ 0.00456
+0.25%
$ 187,756 $ 37,636
Mar 23, 4 PM $ 0.00508
-0.99%
$ 209,379 $ 37,495
Mar 23, 3 PM $ 0.00517
-1.30%
$ 212,885 $ 37,672
Mar 23, 2 PM $ 0.00464
+0.43%
$ 191,287 $ 38,915
Mar 23, 1 PM $ 0.0046
+1.36%
$ 189,485 $ 38,978
Mar 23, 12 PM $ 0.00454
+0.39%
$ 187,157 $ 38,495
Mar 23, 11 AM $ 0.00454
+3.81%
$ 186,971 $ 38,167