MobyToken Historical Data

MOBY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00423
+2.46%
$ 174,308 $ 35,910
Mar 29, 10 PM $ 0.00413
-2.83%
$ 170,051 $ 35,232
Mar 29, 8 PM $ 0.0048
-0.14%
$ 197,692 $ 36,203
Mar 29, 7 PM $ 0.00481
+0.03%
$ 197,975 $ 36,021
Mar 29, 6 PM $ 0.00482
+0.10%
$ 198,468 $ 35,464
Mar 29, 5 PM $ 0.00481
+0.00%
$ 198,312 $ 34,975
Mar 29, 4 PM $ 0.00481
+0.00%
$ 198,236 $ 35,009
Mar 29, 3 PM $ 0.00481
-0.15%
$ 198,195 $ 34,967
Mar 29, 2 PM $ 0.00482
-0.20%
$ 198,445 $ 34,970
Mar 29, 12 PM $ 0.0048
-0.67%
$ 197,867 $ 36,616
Mar 29, 11 AM $ 0.00482
+0.55%
$ 198,635 $ 36,612
Mar 29, 10 AM $ 0.00481
+0.51%
$ 198,026 $ 36,409
Mar 29, 9 AM $ 0.00478
-1.00%
$ 197,017 $ 36,313
Mar 29, 8 AM $ 0.00483
+0.44%
$ 199,025 $ 36,069
Mar 29, 3 AM $ 0.00486
+0.72%
$ 200,078 $ 35,215
Mar 29, 2 AM $ 0.00483
+0.24%
$ 198,935 $ 35,362
Mar 29, 1 AM $ 0.0048
+0.30%
$ 197,719 $ 35,141
Mar 28, 11 PM $ 0.00478
-0.93%
$ 197,085 $ 34,535
Mar 28, 9 PM $ 0.00431
+0.31%
$ 177,596 $ 35,682
Mar 28, 8 PM $ 0.0043
+0.77%
$ 176,939 $ 35,571
Mar 28, 7 PM $ 0.00425
-0.55%
$ 175,113 $ 35,787
Mar 28, 6 PM $ 0.00428
+0.18%
$ 176,338 $ 35,835
Mar 28, 12 PM $ 0.0048
-0.84%
$ 197,862 $ 35,118
Mar 28, 11 AM $ 0.00484
+1.15%
$ 199,474 $ 35,021
Mar 28, 10 AM $ 0.00477
-0.93%
$ 196,433 $ 34,466
Mar 28, 9 AM $ 0.00479
-0.37%
$ 197,359 $ 35,137
Mar 28, 8 AM $ 0.0048
-0.80%
$ 197,553 $ 34,520
Mar 28, 7 AM $ 0.00482
-0.33%
$ 198,581 $ 34,750
Mar 28, 6 AM $ 0.00485
+0.89%
$ 199,732 $ 34,368
Mar 28, 5 AM $ 0.0048
+0.35%
$ 197,935 $ 34,445
Mar 28, 4 AM $ 0.00477
-0.66%
$ 196,688 $ 34,508
Mar 28, 3 AM $ 0.00478
+0.62%
$ 196,819 $ 34,148
Mar 28, 2 AM $ 0.00474
-0.48%
$ 195,444 $ 34,696
Mar 28, 1 AM $ 0.00476
-1.34%
$ 195,894 $ 34,566
Mar 28, 12 AM $ 0.00482
-0.20%
$ 198,530 $ 34,778
Mar 27, 9 PM $ 0.00476
-0.73%
$ 196,050 $ 34,168
Mar 27, 8 PM $ 0.00479
+0.67%
$ 197,379 $ 34,563
Mar 27, 7 PM $ 0.00475
-0.09%
$ 195,840 $ 34,147
Mar 27, 3 PM $ 0.00476
+0.20%
$ 196,020 $ 34,270
Mar 27, 2 PM $ 0.00475
-0.71%
$ 195,631 $ 34,110
Mar 27, 1 PM $ 0.00478
+0.07%
$ 197,021 $ 33,346
Mar 27, 12 PM $ 0.00477
+0.15%
$ 196,385 $ 33,535
Mar 27, 11 AM $ 0.00478
+0.01%
$ 196,796 $ 34,314
Mar 27, 10 AM $ 0.0048
-1.90%
$ 197,946 $ 35,855
Mar 27, 9 AM $ 0.00488
-0.36%
$ 201,192 $ 36,607
Mar 27, 8 AM $ 0.00491
-1.19%
$ 202,129 $ 37,335
Mar 27, 7 AM $ 0.00497
+0.30%
$ 204,817 $ 38,037
Mar 27, 6 AM $ 0.00434
+0.15%
$ 178,740 $ 37,762
Mar 27, 5 AM $ 0.00433
+0.21%
$ 178,355 $ 38,152
Mar 27, 4 AM $ 0.00432
-0.05%
$ 178,043 $ 37,742