MobyToken Historical Data

MOBY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00526
+0.61%
$ 216,498 $ 41,696
Apr 8, 5 AM $ 0.00526
+0.66%
$ 216,692 $ 41,182
Apr 8, 4 AM $ 0.00523
-0.47%
$ 215,455 $ 40,391
Apr 8, 12 AM $ 0.00536
-0.66%
$ 220,631 $ 41,017
Apr 7, 11 PM $ 0.00541
+1.96%
$ 222,999 $ 40,647
Apr 7, 10 PM $ 0.00529
+2.38%
$ 217,843 $ 39,678
Apr 7, 9 PM $ 0.00517
+2.35%
$ 212,841 $ 37,873
Apr 7, 8 PM $ 0.00507
-1.24%
$ 208,715 $ 37,485
Apr 7, 5 PM $ 0.00507
+1.45%
$ 209,022 $ 37,404
Apr 7, 4 PM $ 0.005
+0.31%
$ 205,848 $ 37,458
Apr 7, 3 PM $ 0.00496
-0.11%
$ 204,357 $ 38,490
Apr 7, 11 AM $ 0.00502
-0.51%
$ 206,887 $ 38,478
Apr 7, 10 AM $ 0.00507
-1.55%
$ 209,006 $ 37,889
Apr 7, 9 AM $ 0.00512
+0.29%
$ 210,752 $ 39,094
Apr 7, 2 AM $ 0.00447
+0.76%
$ 183,983 $ 38,215
Apr 7, 1 AM $ 0.00444
-0.85%
$ 182,840 $ 38,409
Apr 7, 12 AM $ 0.00446
+0.59%
$ 183,863 $ 38,954
Apr 6, 10 PM $ 0.00454
-0.34%
$ 187,089 $ 39,387
Apr 6, 4 PM $ 0.00522
+0.00%
$ 215,206 $ 38,614
Apr 6, 3 PM $ 0.00524
+0.62%
$ 216,059 $ 38,607
Apr 6, 2 PM $ 0.0052
+1.55%
$ 214,272 $ 39,046
Apr 6, 11 AM $ 0.00518
+0.65%
$ 213,231 $ 38,281
Apr 6, 10 AM $ 0.00516
-0.40%
$ 212,579 $ 37,625
Apr 6, 9 AM $ 0.00517
+0.41%
$ 212,830 $ 36,993
Apr 6, 7 AM $ 0.00511
-0.77%
$ 210,663 $ 36,291
Apr 6, 6 AM $ 0.00515
+1.30%
$ 212,273 $ 36,172
Apr 6, 5 AM $ 0.00509
-0.15%
$ 209,542 $ 35,473
Apr 6, 4 AM $ 0.00509
-0.48%
$ 209,624 $ 35,314
Apr 6, 3 AM $ 0.00512
-0.84%
$ 210,757 $ 34,691
Apr 6, 2 AM $ 0.00517
+1.43%
$ 212,851 $ 34,692
Apr 6, 1 AM $ 0.0051
-0.35%
$ 210,178 $ 34,252
Apr 6, 12 AM $ 0.00511
+0.31%
$ 210,694 $ 34,301
Apr 5, 11 PM $ 0.00508
+1.37%
$ 209,391 $ 34,519
Apr 5, 10 PM $ 0.00498
+0.23%
$ 205,285 $ 34,252
Apr 5, 9 PM $ 0.00499
-0.37%
$ 205,615 $ 33,355
Apr 5, 8 PM $ 0.00498
+0.02%
$ 205,203 $ 33,642
Apr 5, 6 PM $ 0.00493
-0.41%
$ 203,264 $ 33,090
Apr 5, 5 PM $ 0.00492
-0.46%
$ 202,754 $ 32,533
Apr 5, 4 PM $ 0.00493
-0.10%
$ 203,184 $ 33,284
Apr 5, 2 PM $ 0.00487
+0.12%
$ 200,655 $ 32,976
Apr 5, 1 PM $ 0.00487
-0.03%
$ 200,488 $ 32,912
Apr 5, 12 PM $ 0.00485
-1.86%
$ 199,773 $ 33,239
Apr 5, 11 AM $ 0.00492
-0.55%
$ 202,825 $ 33,376
Apr 5, 10 AM $ 0.00494
-0.06%
$ 203,498 $ 34,090
Apr 5, 9 AM $ 0.00493
+0.78%
$ 203,284 $ 34,353
Apr 5, 8 AM $ 0.0049
-0.49%
$ 201,661 $ 35,070
Apr 5, 7 AM $ 0.0049
+0.29%
$ 202,006 $ 35,077
Apr 5, 6 AM $ 0.00489
-0.52%
$ 201,437 $ 35,771
Apr 5, 5 AM $ 0.0049
-1.21%
$ 201,969 $ 36,744
Apr 5, 3 AM $ 0.00494
+0.13%
$ 203,708 $ 38,191