MobyToken Historical Data

MOBY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00481
+0.40%
$ 198,301 $ 39,803
Apr 14, 10 PM $ 0.00479
+0.40%
$ 197,431 $ 39,454
Apr 14, 9 PM $ 0.00544
+1.14%
$ 224,270 $ 39,233
Apr 14, 8 PM $ 0.00539
-0.84%
$ 222,204 $ 39,202
Apr 14, 7 PM $ 0.00544
+0.34%
$ 223,941 $ 39,424
Apr 14, 3 PM $ 0.00547
-0.61%
$ 225,283 $ 38,526
Apr 14, 2 PM $ 0.00551
-1.08%
$ 227,094 $ 38,533
Apr 14, 1 PM $ 0.00557
+0.07%
$ 229,328 $ 39,268
Apr 14, 12 PM $ 0.00554
-0.12%
$ 228,334 $ 38,876
Apr 14, 11 AM $ 0.00555
+0.55%
$ 228,517 $ 39,494
Apr 14, 10 AM $ 0.00553
-1.36%
$ 227,691 $ 39,686
Apr 14, 9 AM $ 0.0056
+0.95%
$ 230,839 $ 40,358
Apr 14, 8 AM $ 0.00556
+0.59%
$ 228,904 $ 40,554
Apr 14, 7 AM $ 0.00551
-0.84%
$ 226,871 $ 40,659
Apr 14, 6 AM $ 0.00556
+0.21%
$ 229,234 $ 41,346
Apr 14, 12 AM $ 0.00491
-0.12%
$ 202,189 $ 41,313
Apr 13, 11 PM $ 0.00492
+2.24%
$ 202,520 $ 41,717
Apr 13, 10 PM $ 0.0048
-9.58%
$ 197,839 $ 42,020
Apr 13, 8 PM $ 0.00468
-0.05%
$ 192,708 $ 41,204
Apr 13, 7 PM $ 0.00468
+2.57%
$ 192,699 $ 41,379
Apr 13, 5 PM $ 0.00524
+1.38%
$ 215,891 $ 41,286
Apr 13, 4 PM $ 0.00519
+1.17%
$ 213,644 $ 42,300
Apr 13, 3 PM $ 0.00454
-0.77%
$ 186,894 $ 41,744
Apr 13, 2 PM $ 0.00459
+0.29%
$ 188,987 $ 42,677
Apr 13, 1 PM $ 0.00455
+1.01%
$ 187,340 $ 41,779
Apr 13, 11 AM $ 0.00509
+0.22%
$ 209,859 $ 41,781
Apr 13, 5 AM $ 0.00454
+0.00%
$ 187,007 $ 40,592
Apr 13, 4 AM $ 0.00454
+0.58%
$ 187,054 $ 40,433
Apr 13, 3 AM $ 0.00451
+0.35%
$ 185,925 $ 41,286
Apr 13, 2 AM $ 0.0045
-0.99%
$ 185,273 $ 41,034
Apr 13, 1 AM $ 0.00454
+0.43%
$ 187,043 $ 41,402
Apr 13, 12 AM $ 0.0045
-0.08%
$ 185,360 $ 40,983
Apr 12, 11 PM $ 0.00451
+0.08%
$ 185,800 $ 41,947
Apr 12, 10 PM $ 0.0045
-1.60%
$ 185,424 $ 42,286
Apr 12, 9 PM $ 0.00457
+0.51%
$ 188,212 $ 42,004
Apr 12, 8 PM $ 0.00454
-0.46%
$ 186,987 $ 41,198
Apr 12, 4 PM $ 0.00511
+0.61%
$ 210,390 $ 39,436
Apr 12, 3 PM $ 0.00509
-0.92%
$ 209,564 $ 39,015
Apr 12, 2 PM $ 0.00513
+0.18%
$ 211,497 $ 39,173
Apr 12, 11 AM $ 0.00515
+0.55%
$ 212,144 $ 40,117
Apr 12, 10 AM $ 0.00514
+0.00%
$ 211,844 $ 39,565
Apr 12, 7 AM $ 0.00459
+0.77%
$ 189,177 $ 40,003
Apr 12, 6 AM $ 0.00453
-0.94%
$ 186,790 $ 39,334
Apr 12, 5 AM $ 0.00457
+0.08%
$ 188,183 $ 38,671
Apr 12, 4 AM $ 0.00457
+0.26%
$ 188,065 $ 39,559
Apr 12, 3 AM $ 0.00454
-0.55%
$ 186,916 $ 38,752
Apr 12, 2 AM $ 0.00456
-1.02%
$ 187,926 $ 39,240
Apr 12, 1 AM $ 0.0046
-2.20%
$ 189,676 $ 39,333
Apr 11, 10 PM $ 0.00538
+0.02%
$ 221,762 $ 39,765
Apr 11, 8 PM $ 0.00472
-1.19%
$ 194,382 $ 40,050