MobyToken Historical Data

MOBY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00498
+0.01%
$ 205,319 $ 41,440
Apr 17, 1 PM $ 0.00495
+1.96%
$ 204,022 $ 41,945
Apr 17, 12 PM $ 0.0049
-10.80%
$ 201,850 $ 41,309
Apr 17, 11 AM $ 0.00551
+1.31%
$ 227,073 $ 41,102
Apr 17, 10 AM $ 0.00545
+13.15%
$ 224,341 $ 41,143
Apr 17, 9 AM $ 0.00482
+0.04%
$ 198,764 $ 41,443
Apr 17, 7 AM $ 0.00546
-0.50%
$ 224,804 $ 39,400
Apr 17, 6 AM $ 0.00548
+1.50%
$ 225,761 $ 39,230
Apr 17, 5 AM $ 0.00542
+0.00%
$ 223,173 $ 38,832
Apr 17, 3 AM $ 0.00541
-0.62%
$ 222,694 $ 40,032
Apr 17, 2 AM $ 0.00543
-0.18%
$ 223,830 $ 39,848
Apr 16, 9 PM $ 0.00485
-0.23%
$ 199,751 $ 39,973
Apr 16, 8 PM $ 0.00485
-0.48%
$ 199,968 $ 39,726
Apr 16, 7 PM $ 0.00487
+0.85%
$ 200,786 $ 39,888
Apr 16, 6 PM $ 0.00482
+0.25%
$ 198,565 $ 39,652
Apr 16, 5 PM $ 0.0048
+0.48%
$ 197,847 $ 39,866
Apr 16, 4 PM $ 0.00475
-1.92%
$ 195,568 $ 39,855
Apr 16, 2 PM $ 0.00534
-1.23%
$ 219,830 $ 40,024
Apr 16, 1 PM $ 0.00546
+0.00%
$ 224,834 $ 39,596
Apr 16, 12 PM $ 0.00479
-0.28%
$ 197,409 $ 40,066
Apr 16, 11 AM $ 0.00479
+0.37%
$ 197,244 $ 39,951
Apr 16, 10 AM $ 0.00479
-0.94%
$ 197,234 $ 40,018
Apr 16, 9 AM $ 0.00484
-0.23%
$ 199,333 $ 39,780
Apr 16, 8 AM $ 0.00484
+1.02%
$ 199,596 $ 40,704
Apr 16, 6 AM $ 0.00481
+0.00%
$ 198,345 $ 40,812
Apr 16, 5 AM $ 0.00482
-0.32%
$ 198,552 $ 40,646
Apr 16, 4 AM $ 0.00486
+0.58%
$ 200,127 $ 39,590
Apr 16, 1 AM $ 0.00484
+0.52%
$ 199,564 $ 39,918
Apr 16, 12 AM $ 0.00484
+0.13%
$ 199,201 $ 40,359
Apr 15, 11 PM $ 0.00485
+0.54%
$ 199,655 $ 40,462
Apr 15, 9 PM $ 0.00487
+0.60%
$ 200,794 $ 40,432
Apr 15, 8 PM $ 0.00486
-1.01%
$ 200,353 $ 40,385
Apr 15, 7 PM $ 0.00492
+0.78%
$ 202,614 $ 40,949
Apr 15, 5 PM $ 0.00479
-0.06%
$ 197,216 $ 40,639
Apr 15, 4 PM $ 0.00477
-0.26%
$ 196,630 $ 40,699
Apr 15, 3 PM $ 0.00479
+0.29%
$ 197,320 $ 40,766
Apr 15, 2 PM $ 0.00479
+0.52%
$ 197,224 $ 40,758
Apr 15, 1 PM $ 0.00476
-1.69%
$ 195,930 $ 40,819
Apr 15, 12 PM $ 0.00482
+1.03%
$ 198,527 $ 41,019
Apr 15, 11 AM $ 0.00477
-0.66%
$ 196,392 $ 40,990
Apr 15, 10 AM $ 0.0048
+0.00%
$ 197,648 $ 40,152
Apr 15, 8 AM $ 0.00481
+0.79%
$ 198,191 $ 41,063
Apr 15, 7 AM $ 0.00477
+0.50%
$ 196,408 $ 40,683
Apr 15, 6 AM $ 0.00476
-0.27%
$ 195,988 $ 40,546
Apr 15, 5 AM $ 0.00478
-0.64%
$ 197,029 $ 40,565
Apr 15, 4 AM $ 0.00477
-0.56%
$ 196,370 $ 40,869
Apr 15, 3 AM $ 0.00481
+0.41%
$ 197,994 $ 40,432
Apr 15, 2 AM $ 0.00478
-0.18%
$ 196,994 $ 39,953
Apr 15, 1 AM $ 0.00481
+0.84%
$ 198,067 $ 40,267
Apr 15, 12 AM $ 0.00478
-0.57%
$ 197,022 $ 39,958