MobyToken Historical Data

MOBY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00541
-0.51%
$ 222,887 $ 42,229
Apr 21, 12 AM $ 0.00543
+0.43%
$ 223,833 $ 42,267
Apr 20, 11 PM $ 0.00542
+0.94%
$ 223,341 $ 41,825
Apr 20, 10 PM $ 0.00537
-0.04%
$ 221,219 $ 41,399
Apr 20, 5 PM $ 0.00539
+1.15%
$ 222,024 $ 39,519
Apr 20, 4 PM $ 0.00536
-0.45%
$ 220,831 $ 39,296
Apr 20, 3 PM $ 0.00537
-0.33%
$ 221,253 $ 38,354
Apr 20, 1 PM $ 0.00542
+0.00%
$ 223,485 $ 37,729
Apr 20, 8 AM $ 0.00471
+0.18%
$ 193,978 $ 38,836
Apr 20, 7 AM $ 0.0047
+0.38%
$ 193,646 $ 38,627
Apr 20, 6 AM $ 0.00467
+0.10%
$ 192,388 $ 37,877
Apr 20, 5 AM $ 0.00467
+0.71%
$ 192,454 $ 38,052
Apr 20, 4 AM $ 0.00464
-0.76%
$ 191,128 $ 37,705
Apr 20, 12 AM $ 0.00466
-0.09%
$ 191,827 $ 37,226
Apr 19, 11 PM $ 0.00466
+0.57%
$ 192,068 $ 37,545
Apr 19, 10 PM $ 0.00466
+0.39%
$ 191,816 $ 37,580
Apr 19, 5 PM $ 0.00537
+0.06%
$ 221,385 $ 40,075
Apr 19, 4 PM $ 0.00538
-1.95%
$ 221,432 $ 40,249
Apr 19, 3 PM $ 0.00548
-0.03%
$ 225,568 $ 41,008
Apr 19, 2 PM $ 0.00548
+0.20%
$ 225,792 $ 40,816
Apr 19, 1 PM $ 0.00545
+0.49%
$ 224,440 $ 41,181
Apr 19, 11 AM $ 0.0048
+0.15%
$ 197,804 $ 40,627
Apr 19, 10 AM $ 0.00479
+0.25%
$ 197,329 $ 39,982
Apr 19, 9 AM $ 0.00478
+0.42%
$ 196,837 $ 40,188
Apr 19, 8 AM $ 0.00476
+0.00%
$ 196,038 $ 40,371
Apr 19, 7 AM $ 0.00477
+0.01%
$ 196,704 $ 40,162
Apr 19, 3 AM $ 0.00545
+0.00%
$ 224,481 $ 40,266
Apr 19, 2 AM $ 0.00547
-0.45%
$ 225,369 $ 40,282
Apr 18, 8 PM $ 0.00482
+0.57%
$ 198,507 $ 41,048
Apr 18, 7 PM $ 0.0048
+0.17%
$ 197,707 $ 40,708
Apr 18, 6 PM $ 0.00481
-0.22%
$ 198,019 $ 40,033
Apr 18, 4 PM $ 0.00486
-0.52%
$ 200,401 $ 39,075
Apr 18, 3 PM $ 0.00489
+0.33%
$ 201,270 $ 38,956
Apr 18, 2 PM $ 0.00487
+1.27%
$ 200,474 $ 39,220
Apr 18, 1 PM $ 0.0048
-0.34%
$ 197,875 $ 39,065
Apr 18, 12 PM $ 0.00482
-0.18%
$ 198,534 $ 38,567
Apr 18, 11 AM $ 0.00482
-0.14%
$ 198,769 $ 38,087
Apr 18, 10 AM $ 0.00482
-1.11%
$ 198,371 $ 38,510
Apr 18, 9 AM $ 0.00487
-1.10%
$ 200,468 $ 38,265
Apr 18, 8 AM $ 0.00491
-0.36%
$ 202,418 $ 38,560
Apr 18, 7 AM $ 0.00492
-1.11%
$ 202,893 $ 39,681
Apr 18, 6 AM $ 0.00497
+0.04%
$ 204,864 $ 40,221
Apr 18, 5 AM $ 0.00498
+0.75%
$ 205,314 $ 41,164
Apr 18, 4 AM $ 0.00496
-0.36%
$ 204,295 $ 41,204
Apr 18, 3 AM $ 0.00498
-0.09%
$ 205,049 $ 41,563
Apr 18, 2 AM $ 0.00497
-0.69%
$ 204,892 $ 41,479
Apr 18, 1 AM $ 0.00496
-0.32%
$ 204,452 $ 41,667
Apr 17, 10 PM $ 0.00504
+0.29%
$ 207,754 $ 41,092
Apr 17, 4 PM $ 0.00576
+0.83%
$ 237,217 $ 41,740
Apr 17, 3 PM $ 0.0057
-0.53%
$ 234,898 $ 41,476