MobyToken Historical Data

MOBY Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00471
+0.18%
$ 194,207 $ 43,023
May 2, 9 PM $ 0.00471
+0.34%
$ 193,927 $ 42,765
May 2, 8 PM $ 0.00467
-0.02%
$ 192,383 $ 42,746
May 2, 7 PM $ 0.00466
-0.35%
$ 192,175 $ 42,592
May 2, 6 PM $ 0.00466
+0.53%
$ 192,017 $ 41,845
May 2, 11 AM $ 0.0053
-0.15%
$ 218,394 $ 40,249
May 2, 10 AM $ 0.00533
+0.65%
$ 219,451 $ 41,148
May 2, 9 AM $ 0.00529
-0.07%
$ 218,057 $ 41,252
May 2, 8 AM $ 0.00532
+0.91%
$ 218,985 $ 39,860
May 2, 7 AM $ 0.00531
-0.29%
$ 218,619 $ 40,797
May 2, 5 AM $ 0.00534
+0.26%
$ 219,912 $ 40,881
May 2, 4 AM $ 0.00532
-0.35%
$ 219,351 $ 41,189
May 2, 3 AM $ 0.00533
-0.20%
$ 219,450 $ 41,041
May 2, 1 AM $ 0.00528
-0.03%
$ 217,707 $ 40,594
May 2, 12 AM $ 0.00529
-0.36%
$ 218,124 $ 40,881
May 1, 11 PM $ 0.00533
+0.08%
$ 219,668 $ 40,561
May 1, 10 PM $ 0.0053
-0.37%
$ 218,498 $ 40,332
May 1, 9 PM $ 0.00531
+0.32%
$ 218,951 $ 40,329
May 1, 8 PM $ 0.0053
+0.00%
$ 218,417 $ 39,627
May 1, 6 PM $ 0.00532
-0.96%
$ 219,152 $ 41,827
May 1, 5 PM $ 0.00537
+0.99%
$ 221,077 $ 41,156
May 1, 4 PM $ 0.00531
-0.28%
$ 218,655 $ 40,884
May 1, 3 PM $ 0.00534
+0.59%
$ 220,093 $ 40,804
May 1, 2 PM $ 0.00532
-1.16%
$ 219,168 $ 41,319
May 1, 1 PM $ 0.00534
-0.36%
$ 219,826 $ 40,901
May 1, 12 PM $ 0.00536
+0.55%
$ 220,754 $ 40,030
May 1, 10 AM $ 0.00527
+0.00%
$ 217,293 $ 38,794
May 1, 9 AM $ 0.0053
+0.34%
$ 218,155 $ 38,662
May 1, 8 AM $ 0.00526
+0.10%
$ 216,818 $ 39,085
May 1, 7 AM $ 0.00525
-0.63%
$ 216,366 $ 39,218
May 1, 6 AM $ 0.00528
-0.91%
$ 217,529 $ 39,011
May 1, 5 AM $ 0.00532
+0.00%
$ 219,172 $ 39,099
May 1, 3 AM $ 0.00533
+1.54%
$ 219,418 $ 40,190
May 1, 2 AM $ 0.00525
-0.34%
$ 216,176 $ 40,264
May 1, 1 AM $ 0.00527
+1.11%
$ 217,191 $ 40,333
May 1, 12 AM $ 0.0052
-1.19%
$ 214,373 $ 39,872
Apr 30, 11 PM $ 0.00527
+1.11%
$ 217,058 $ 40,058
Apr 30, 10 PM $ 0.00522
-0.34%
$ 214,852 $ 39,964
Apr 30, 9 PM $ 0.00521
-1.49%
$ 214,657 $ 39,529
Apr 30, 8 PM $ 0.00529
+0.29%
$ 217,805 $ 40,528
Apr 30, 7 PM $ 0.00525
-0.01%
$ 216,229 $ 39,965
Apr 30, 2 PM $ 0.00527
-0.05%
$ 217,022 $ 40,669
Apr 30, 12 PM $ 0.00465
+0.29%
$ 191,618 $ 41,222
Apr 30, 11 AM $ 0.00464
+0.28%
$ 191,027 $ 41,534
Apr 30, 10 AM $ 0.00464
+0.43%
$ 191,217 $ 41,345
Apr 30, 9 AM $ 0.00462
+0.79%
$ 190,485 $ 41,059
Apr 30, 8 AM $ 0.00458
-0.08%
$ 188,619 $ 41,013
Apr 30, 7 AM $ 0.00458
+0.10%
$ 188,687 $ 40,633
Apr 30, 6 AM $ 0.00457
-0.63%
$ 188,172 $ 40,040
Apr 30, 3 AM $ 0.0046
+0.55%
$ 189,519 $ 39,040