MobyToken Historical Data

MOBY Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00475
+1.13%
$ 195,761 $ 38,743
May 10, 2 AM $ 0.00472
-0.09%
$ 194,381 $ 39,146
May 9, 8 PM $ 0.00537
+0.00%
$ 221,079 $ 40,304
May 9, 7 PM $ 0.00536
-0.32%
$ 220,743 $ 40,306
May 9, 6 PM $ 0.00537
-0.23%
$ 221,255 $ 40,062
May 9, 3 PM $ 0.00529
+0.14%
$ 217,911 $ 40,930
May 9, 2 PM $ 0.00528
-1.56%
$ 217,641 $ 41,590
May 9, 1 PM $ 0.00536
+0.05%
$ 220,642 $ 41,931
May 9, 12 PM $ 0.00537
+1.35%
$ 221,070 $ 41,695
May 9, 11 AM $ 0.00531
-0.71%
$ 218,561 $ 41,595
May 9, 5 AM $ 0.0047
+0.00%
$ 193,744 $ 41,675
May 9, 4 AM $ 0.0047
-0.51%
$ 193,664 $ 41,673
May 9, 3 AM $ 0.0047
-0.60%
$ 193,653 $ 41,170
May 9, 2 AM $ 0.00472
+0.00%
$ 194,456 $ 40,599
May 9, 12 AM $ 0.00466
+0.28%
$ 192,149 $ 41,983
May 8, 11 PM $ 0.00465
-1.17%
$ 191,554 $ 41,834
May 8, 10 PM $ 0.00469
+0.22%
$ 193,160 $ 41,795
May 8, 8 PM $ 0.00467
-0.25%
$ 192,377 $ 41,240
May 8, 1 PM $ 0.00522
-0.19%
$ 215,225 $ 41,153
May 8, 12 PM $ 0.00523
-0.75%
$ 215,376 $ 42,016
May 8, 11 AM $ 0.00526
-0.99%
$ 216,889 $ 42,506
May 8, 5 AM $ 0.00462
+0.06%
$ 190,237 $ 40,611
May 8, 4 AM $ 0.00461
-0.44%
$ 190,059 $ 40,894
May 8, 3 AM $ 0.00465
+0.51%
$ 191,660 $ 40,832
May 8, 2 AM $ 0.00463
-0.60%
$ 190,833 $ 40,345
May 8, 1 AM $ 0.00466
+1.25%
$ 191,872 $ 39,030
May 7, 10 PM $ 0.0046
-0.57%
$ 189,641 $ 37,997
May 7, 9 PM $ 0.00463
+0.47%
$ 190,772 $ 38,132
May 7, 8 PM $ 0.00462
+0.09%
$ 190,201 $ 37,961
May 7, 6 PM $ 0.0047
+0.39%
$ 193,421 $ 38,652
May 7, 5 PM $ 0.00467
-0.21%
$ 192,293 $ 38,350
May 7, 4 PM $ 0.00468
-0.08%
$ 192,685 $ 38,480
May 7, 3 PM $ 0.00468
+0.41%
$ 192,849 $ 37,831
May 7, 2 PM $ 0.00466
+0.35%
$ 192,111 $ 37,809
May 7, 12 PM $ 0.00476
+0.53%
$ 196,077 $ 39,709
May 7, 11 AM $ 0.00475
-0.08%
$ 195,674 $ 40,070
May 7, 5 AM $ 0.00538
+0.68%
$ 221,561 $ 41,773
May 7, 4 AM $ 0.00532
-1.20%
$ 219,183 $ 41,815
May 7, 3 AM $ 0.00538
+0.60%
$ 221,751 $ 42,207
May 6, 9 PM $ 0.00473
-0.11%
$ 195,041 $ 43,716
May 6, 8 PM $ 0.00472
-0.57%
$ 194,330 $ 43,871
May 6, 7 PM $ 0.00472
-0.88%
$ 194,606 $ 42,909
May 6, 6 PM $ 0.00476
+0.76%
$ 196,287 $ 43,191
May 6, 12 PM $ 0.00553
+0.03%
$ 227,617 $ 42,422
May 6, 11 AM $ 0.00553
+0.15%
$ 227,679 $ 42,079
May 6, 10 AM $ 0.00554
+0.35%
$ 228,369 $ 41,597
May 6, 8 AM $ 0.00551
+0.27%
$ 227,068 $ 42,155
May 6, 6 AM $ 0.00476
+0.17%
$ 196,183 $ 43,345
May 6, 5 AM $ 0.00477
-0.63%
$ 196,600 $ 43,381
May 6, 4 AM $ 0.00479
-1.25%
$ 197,303 $ 43,127