Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.00372
+0.16%
$234,701 $21,352
Jun 3, 9 AM $0.00371
-0.08%
$234,164 $21,308
Jun 3, 8 AM $0.00371
+0.14%
$234,412 $21,311
Jun 3, 7 AM $0.00371
+0.38%
$234,242 $21,287
Jun 3, 6 AM $0.0037
+0.11%
$233,682 $21,219
Jun 3, 5 AM $0.00369
+1.22%
$232,999 $21,226
Jun 3, 4 AM $0.00364
+0.76%
$229,743 $20,933
Jun 3, 3 AM $0.00361
-1.35%
$227,959 $20,734
Jun 3, 2 AM $0.00366
-0.45%
$231,156 $21,013
Jun 3, 1 AM $0.00367
-0.48%
$231,881 $21,114
Jun 3, 12 AM $0.00369
+0.51%
$232,967 $21,188
Jun 2, 11 PM $0.00367
-0.58%
$231,569 $21,077
Jun 2, 10 PM $0.0037
-1.24%
$233,955 $21,180
Jun 2, 9 PM $0.00375
-0.40%
$236,876 $21,542
Jun 2, 8 PM $0.00376
-0.24%
$237,614 $21,628
Jun 2, 7 PM $0.00377
+0.08%
$238,243 $21,658
Jun 2, 6 PM $0.00376
-0.79%
$237,797 $21,646
Jun 2, 5 PM $0.00379
+0.04%
$239,697 $21,795
Jun 2, 4 PM $0.0038
+0.65%
$239,947 $21,788
Jun 2, 3 PM $0.00377
-1.49%
$238,395 $21,678
Jun 2, 2 PM $0.00383
-1.59%
$242,141 $22,006
Jun 2, 1 PM $0.0039
-0.09%
$246,168 $22,375
Jun 2, 12 PM $0.0039
-0.17%
$246,298 $22,405
Jun 2, 11 AM $0.00391
-0.11%
$246,783 $22,435
Jun 2, 10 AM $0.00391
+0.26%
$246,723 $22,467
Jun 2, 9 AM $0.00389
-0.22%
$246,014 $22,381
Jun 2, 8 AM $0.0039
-0.20%
$246,680 $22,421
Jun 2, 7 AM $0.00391
+0.03%
$247,197 $22,477
Jun 2, 6 AM $0.00391
-0.18%
$247,139 $22,472
Jun 2, 5 AM $0.00392
-0.43%
$247,887 $22,514
Jun 2, 4 AM $0.00394
-0.21%
$249,181 $22,639
Jun 2, 3 AM $0.00395
+0.55%
$249,661 $22,707
Jun 2, 2 AM $0.00392
+0.24%
$247,883 $22,578
Jun 2, 1 AM $0.00392
-0.65%
$247,383 $22,487
Jun 2, 12 AM $0.00394
-0.38%
$249,084 $22,642
Jun 1, 11 PM $0.00396
+0.04%
$249,914 $22,736
Jun 1, 10 PM $0.00395
+0.32%
$249,505 $22,716
Jun 1, 9 PM $0.00394
-0.47%
$248,741 $22,617
Jun 1, 8 PM $0.00396
+0.14%
$250,108 $22,727
Jun 1, 7 PM $0.00395
+0.52%
$249,763 $22,711
Jun 1, 6 PM $0.00393
+0.07%
$248,521 $22,594
Jun 1, 5 PM $0.00393
+0.87%
$248,395 $22,584
Jun 1, 4 PM $0.0039
+0.28%
$246,096 $22,392
Jun 1, 3 PM $0.00389
+0.20%
$245,690 $22,315
Jun 1, 2 PM $0.00388
-0.15%
$245,294 $22,298
Jun 1, 1 PM $0.0039
-0.72%
$246,130 $22,338
Jun 1, 12 PM $0.00393
+0.39%
$247,995 $22,544
Jun 1, 11 AM $0.00392
+0.01%
$247,360 $22,464
Jun 1, 10 AM $0.00392
-0.10%
$247,500 $22,491
Jun 1, 9 AM $0.00392
+0.30%
$247,862 $22,530