Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $0.00321
+0.44%
$202,605 $18,446
Jun 7, 1 PM $0.00319
-0.07%
$201,678 $18,344
Jun 7, 12 PM $0.00319
-0.77%
$201,620 $18,352
Jun 7, 11 AM $0.00322
+0.30%
$203,360 $18,476
Jun 7, 10 AM $0.00321
-0.47%
$202,791 $18,436
Jun 7, 9 AM $0.00323
-0.12%
$203,779 $18,528
Jun 7, 8 AM $0.00322
+1.09%
$203,273 $18,552
Jun 7, 7 AM $0.00318
-0.10%
$200,975 $18,285
Jun 7, 6 AM $0.00318
+0.56%
$201,079 $18,294
Jun 7, 5 AM $0.00317
+0.44%
$200,003 $18,184
Jun 7, 4 AM $0.00315
+0.14%
$199,011 $18,107
Jun 7, 3 AM $0.00314
+0.04%
$198,671 $18,071
Jun 7, 2 AM $0.00314
+0.11%
$198,350 $18,058
Jun 7, 1 AM $0.00313
+1.38%
$197,853 $18,017
Jun 7, 12 AM $0.00309
-0.18%
$195,253 $17,747
Jun 6, 11 PM $0.00309
+0.50%
$195,377 $17,787
Jun 6, 10 PM $0.00308
+0.05%
$194,523 $17,678
Jun 6, 9 PM $0.00308
+0.26%
$194,652 $17,680
Jun 6, 8 PM $0.00307
+0.15%
$194,222 $17,654
Jun 6, 7 PM $0.00307
-0.10%
$193,869 $17,634
Jun 6, 6 PM $0.00307
+0.14%
$193,755 $17,647
Jun 6, 5 PM $0.00306
-0.60%
$193,577 $17,594
Jun 6, 4 PM $0.00309
+0.17%
$194,972 $17,709
Jun 6, 3 PM $0.00308
+0.02%
$194,543 $17,699
Jun 6, 2 PM $0.00309
+0.44%
$194,960 $17,687
Jun 6, 1 PM $0.00307
-0.95%
$194,136 $17,651
Jun 6, 12 PM $0.0031
+0.75%
$195,840 $17,823
Jun 6, 11 AM $0.00308
+0.67%
$194,833 $17,675
Jun 6, 10 AM $0.00304
-1.78%
$192,184 $17,524
Jun 6, 9 AM $0.00309
-1.01%
$195,476 $17,792
Jun 6, 8 AM $0.00313
+0.69%
$197,780 $17,957
Jun 6, 7 AM $0.00311
+1.05%
$196,352 $17,862
Jun 6, 6 AM $0.00308
-0.18%
$194,705 $17,669
Jun 6, 5 AM $0.00309
+3.23%
$194,982 $17,737
Jun 6, 4 AM $0.00301
-2.54%
$190,012 $17,276
Jun 6, 3 AM $0.00308
-0.92%
$194,839 $17,728
Jun 6, 2 AM $0.00312
-0.07%
$197,341 $17,882
Jun 6, 1 AM $0.00312
-0.66%
$197,420 $17,958
Jun 6, 12 AM $0.00314
+0.77%
$198,630 $18,072
Jun 5, 11 PM $0.00312
-1.27%
$196,874 $17,924
Jun 5, 10 PM $0.00316
-0.75%
$199,378 $18,133
Jun 5, 9 PM $0.00319
+0.71%
$201,321 $18,266
Jun 5, 8 PM $0.00316
+1.78%
$199,580 $18,177
Jun 5, 7 PM $0.0031
+1.33%
$195,982 $17,831
Jun 5, 6 PM $0.00307
-2.35%
$193,876 $17,587
Jun 5, 5 PM $0.00314
-0.98%
$198,578 $18,054
Jun 5, 4 PM $0.00316
+1.07%
$199,570 $18,236
Jun 5, 3 PM $0.00313
-0.93%
$197,530 $17,956
Jun 5, 2 PM $0.00316
-1.39%
$199,632 $18,131
Jun 5, 1 PM $0.00323
-1.26%
$203,868 $18,410