shroom.finance Historical Data

SHROOM Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.004
+0.13%
$ 252,918 $ 22,998
May 30, 8 PM $ 0.004
-0.11%
$ 252,564 $ 22,969
May 30, 7 PM $ 0.004
+0.05%
$ 252,827 $ 22,991
May 30, 6 PM $ 0.004
+0.04%
$ 252,759 $ 22,980
May 30, 5 PM $ 0.004
+0.02%
$ 252,658 $ 22,975
May 30, 4 PM $ 0.004
-0.03%
$ 252,522 $ 22,971
May 30, 3 PM $ 0.004
-0.01%
$ 252,520 $ 22,969
May 30, 2 PM $ 0.004
+0.22%
$ 252,560 $ 22,964
May 30, 1 PM $ 0.00398
+0.03%
$ 251,709 $ 22,898
May 30, 12 PM $ 0.00398
+0.02%
$ 251,483 $ 22,882
May 30, 11 AM $ 0.00398
-0.03%
$ 251,440 $ 22,864
May 30, 10 AM $ 0.00398
+0.12%
$ 251,665 $ 22,872
May 30, 9 AM $ 0.00398
+0.11%
$ 251,335 $ 22,857
May 30, 8 AM $ 0.00397
-0.04%
$ 251,095 $ 22,830
May 30, 7 AM $ 0.00398
-0.10%
$ 251,144 $ 22,843
May 30, 6 AM $ 0.00398
+0.06%
$ 251,410 $ 22,859
May 30, 5 AM $ 0.00398
+0.30%
$ 251,305 $ 22,847
May 30, 4 AM $ 0.00396
-0.37%
$ 250,423 $ 22,783
May 30, 3 AM $ 0.00398
-0.17%
$ 251,376 $ 22,855
May 30, 2 AM $ 0.00398
+0.05%
$ 251,732 $ 22,897
May 30, 1 AM $ 0.00398
+0.14%
$ 251,582 $ 22,878
May 30, 12 AM $ 0.00398
+0.08%
$ 251,213 $ 22,845
May 29, 11 PM $ 0.00397
-0.02%
$ 250,822 $ 22,826
May 29, 10 PM $ 0.00397
+0.15%
$ 250,819 $ 22,813
May 29, 9 PM $ 0.00397
-0.32%
$ 250,684 $ 22,774
May 29, 8 PM $ 0.00398
+0.03%
$ 251,690 $ 22,869
May 29, 7 PM $ 0.00398
+0.45%
$ 251,688 $ 22,879
May 29, 6 PM $ 0.00397
-0.71%
$ 251,072 $ 22,784
May 29, 5 PM $ 0.00401
-0.45%
$ 253,200 $ 22,994
May 29, 4 PM $ 0.00402
+0.51%
$ 254,241 $ 23,129
May 29, 3 PM $ 0.004
+1.39%
$ 252,956 $ 23,002
May 29, 2 PM $ 0.00394
-0.16%
$ 248,814 $ 22,687
May 29, 1 PM $ 0.00395
-0.04%
$ 249,268 $ 22,662
May 29, 12 PM $ 0.00395
-0.27%
$ 249,294 $ 22,676
May 29, 11 AM $ 0.00396
-0.27%
$ 250,038 $ 22,730
May 29, 10 AM $ 0.00397
-0.13%
$ 250,728 $ 22,798
May 29, 9 AM $ 0.00397
+0.34%
$ 250,927 $ 22,830
May 29, 8 AM $ 0.00396
+0.08%
$ 250,232 $ 22,740
May 29, 7 AM $ 0.00396
-0.61%
$ 250,006 $ 22,737
May 29, 6 AM $ 0.00398
+0.21%
$ 251,418 $ 22,874
May 29, 5 AM $ 0.00397
+0.29%
$ 250,976 $ 22,815
May 29, 4 AM $ 0.00396
+0.18%
$ 250,097 $ 22,755
May 29, 3 AM $ 0.00395
+0.18%
$ 249,567 $ 22,701
May 29, 2 AM $ 0.00395
-0.40%
$ 249,340 $ 22,654
May 29, 1 AM $ 0.00396
-0.29%
$ 250,058 $ 22,765
May 29, 12 AM $ 0.00397
+0.19%
$ 250,999 $ 22,806
May 28, 11 PM $ 0.00396
+0.05%
$ 250,233 $ 22,780
May 28, 10 PM $ 0.00396
-0.65%
$ 250,269 $ 22,744
May 28, 9 PM $ 0.00399
+0.38%
$ 252,014 $ 22,906
May 28, 8 PM $ 0.00398
+0.08%
$ 251,444 $ 22,830