shroom.finance Historical Data

SHROOM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00561
+0.23%
$ 354,572 $ 32,245
Dec 1, 9 AM $ 0.0056
+0.05%
$ 353,883 $ 32,169
Dec 1, 8 AM $ 0.00561
+0.05%
$ 354,296 $ 32,164
Dec 1, 7 AM $ 0.00561
+0.57%
$ 354,062 $ 32,199
Dec 1, 6 AM $ 0.00558
-0.06%
$ 352,331 $ 32,029
Dec 1, 5 AM $ 0.00558
+0.33%
$ 352,745 $ 32,058
Dec 1, 4 AM $ 0.00556
-0.34%
$ 351,007 $ 31,971
Dec 1, 3 AM $ 0.00558
-0.55%
$ 352,498 $ 32,043
Dec 1, 2 AM $ 0.0056
-0.52%
$ 353,924 $ 32,206
Dec 1, 1 AM $ 0.00562
+0.32%
$ 355,325 $ 32,350
Dec 1, 12 AM $ 0.00568
-3.77%
$ 359,920 $ 32,209
Download