shroom.finance Historical Data

SHROOM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00595
+0.16%
$ 376,056 $ 34,196
Dec 7, 3 PM $ 0.00588
+1.06%
$ 371,172 $ 34,142
Dec 7, 2 PM $ 0.00583
-2.66%
$ 368,074 $ 33,397
Dec 7, 1 PM $ 0.00598
-0.54%
$ 377,946 $ 34,384
Dec 7, 12 PM $ 0.00602
+0.39%
$ 380,074 $ 34,556
Dec 7, 11 AM $ 0.00599
-0.09%
$ 378,675 $ 34,428
Dec 7, 10 AM $ 0.00601
+0.46%
$ 379,389 $ 34,465
Dec 7, 9 AM $ 0.00598
-0.26%
$ 377,636 $ 34,340
Dec 7, 8 AM $ 0.006
+0.14%
$ 379,158 $ 34,429
Dec 7, 7 AM $ 0.006
-0.31%
$ 378,764 $ 34,431
Dec 7, 6 AM $ 0.00601
-0.01%
$ 379,759 $ 34,549
Dec 7, 5 AM $ 0.00601
-0.03%
$ 379,757 $ 34,535
Dec 7, 4 AM $ 0.00601
-0.23%
$ 379,861 $ 34,542
Dec 7, 3 AM $ 0.00603
+0.12%
$ 380,763 $ 34,621
Dec 7, 2 AM $ 0.00602
+0.06%
$ 380,100 $ 34,583
Dec 7, 1 AM $ 0.00602
+0.13%
$ 380,184 $ 34,542
Dec 7, 12 AM $ 0.00601
+0.20%
$ 379,599 $ 34,527
Dec 6, 11 PM $ 0.00599
-0.18%
$ 378,642 $ 34,450
Dec 6, 10 PM $ 0.00601
+0.09%
$ 379,600 $ 34,493
Dec 6, 9 PM $ 0.006
+0.07%
$ 379,263 $ 34,486
Dec 6, 8 PM $ 0.006
+0.39%
$ 379,076 $ 34,464
Dec 6, 7 PM $ 0.00598
-0.42%
$ 377,664 $ 34,337
Dec 6, 6 PM $ 0.00601
-0.26%
$ 379,643 $ 34,486
Dec 6, 5 PM $ 0.00602
+0.03%
$ 380,624 $ 34,612
Dec 6, 4 PM $ 0.00603
+0.33%
$ 380,925 $ 34,601
Dec 6, 3 PM $ 0.00601
-0.35%
$ 379,778 $ 34,526
Dec 6, 2 PM $ 0.00602
+0.53%
$ 380,612 $ 34,654
Dec 6, 1 PM $ 0.00599
+0.17%
$ 378,601 $ 34,429
Dec 6, 12 PM $ 0.00598
-0.27%
$ 377,893 $ 34,368
Dec 6, 11 AM $ 0.006
+0.29%
$ 379,031 $ 34,456
Dec 6, 10 AM $ 0.00598
+0.07%
$ 378,105 $ 34,367
Dec 6, 9 AM $ 0.00598
+0.49%
$ 377,896 $ 34,357
Dec 6, 8 AM $ 0.00595
-0.36%
$ 376,194 $ 34,197
Dec 6, 7 AM $ 0.00598
-0.34%
$ 377,611 $ 34,334
Dec 6, 6 AM $ 0.006
-0.05%
$ 378,777 $ 34,456
Dec 6, 5 AM $ 0.006
+0.10%
$ 378,806 $ 34,459
Dec 6, 4 AM $ 0.00599
-0.14%
$ 378,298 $ 34,413
Dec 6, 3 AM $ 0.006
+0.40%
$ 379,041 $ 34,450
Dec 6, 2 AM $ 0.00597
-0.01%
$ 377,354 $ 34,332
Dec 6, 1 AM $ 0.00598
+0.11%
$ 377,610 $ 34,317
Dec 6, 12 AM $ 0.00597
+0.03%
$ 377,003 $ 34,301
Dec 5, 11 PM $ 0.00597
-0.22%
$ 376,899 $ 34,272
Dec 5, 10 PM $ 0.00598
+0.39%
$ 377,843 $ 34,349
Dec 5, 9 PM $ 0.00596
-0.07%
$ 376,527 $ 34,226
Dec 5, 8 PM $ 0.00596
-0.48%
$ 376,566 $ 34,262
Dec 5, 7 PM $ 0.00598
+0.72%
$ 378,040 $ 34,409
Dec 5, 6 PM $ 0.00595
-0.58%
$ 375,635 $ 34,132
Dec 5, 5 PM $ 0.00597
+0.02%
$ 376,903 $ 34,357
Dec 5, 4 PM $ 0.00594
-3.27%
$ 375,144 $ 34,265
Dec 5, 3 PM $ 0.00617
+0.74%
$ 389,481 $ 35,267