shroom.finance Historical Data

SHROOM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00664
-0.21%
$ 419,759 $ 38,248
Dec 9, 5 PM $ 0.00666
+0.41%
$ 420,765 $ 38,250
Dec 9, 4 PM $ 0.00661
+3.27%
$ 417,751 $ 38,106
Dec 9, 3 PM $ 0.00636
+3.56%
$ 401,971 $ 36,785
Dec 9, 2 PM $ 0.00614
-0.11%
$ 387,828 $ 35,297
Dec 9, 1 PM $ 0.00614
-0.82%
$ 388,033 $ 35,306
Dec 9, 12 PM $ 0.00619
+0.66%
$ 391,062 $ 35,579
Dec 9, 11 AM $ 0.00614
+0.25%
$ 388,022 $ 35,328
Dec 9, 10 AM $ 0.00613
-0.08%
$ 387,119 $ 35,198
Dec 9, 9 AM $ 0.00613
-0.52%
$ 387,396 $ 35,232
Dec 9, 8 AM $ 0.00616
-0.12%
$ 389,156 $ 35,412
Dec 9, 7 AM $ 0.00616
+0.51%
$ 389,454 $ 35,432
Dec 9, 6 AM $ 0.00613
+0.05%
$ 387,570 $ 35,236
Dec 9, 5 AM $ 0.00614
+0.06%
$ 387,599 $ 35,225
Dec 9, 4 AM $ 0.00613
-0.49%
$ 387,438 $ 35,224
Dec 9, 3 AM $ 0.00616
+0.52%
$ 389,136 $ 35,403
Dec 9, 2 AM $ 0.00613
-0.04%
$ 387,109 $ 35,201
Dec 9, 1 AM $ 0.00613
-0.44%
$ 387,247 $ 35,215
Dec 9, 12 AM $ 0.00616
-0.04%
$ 389,341 $ 35,370
Dec 8, 11 PM $ 0.00617
-0.05%
$ 389,733 $ 35,417
Dec 8, 10 PM $ 0.00618
-0.41%
$ 390,465 $ 35,458
Dec 8, 9 PM $ 0.0062
+0.22%
$ 391,901 $ 35,651
Dec 8, 8 PM $ 0.00618
+0.25%
$ 390,459 $ 35,559
Dec 8, 7 PM $ 0.00616
+0.39%
$ 389,118 $ 35,418
Dec 8, 6 PM $ 0.00616
+0.32%
$ 388,957 $ 35,245
Dec 8, 5 PM $ 0.00613
-0.02%
$ 386,960 $ 35,257
Dec 8, 4 PM $ 0.00615
+0.27%
$ 388,360 $ 35,196
Dec 8, 3 PM $ 0.00611
-1.86%
$ 386,302 $ 35,221
Dec 8, 2 PM $ 0.00624
+0.47%
$ 394,372 $ 35,792
Dec 8, 1 PM $ 0.00622
+0.67%
$ 392,746 $ 35,694
Dec 8, 12 PM $ 0.00617
-0.51%
$ 389,723 $ 35,476
Dec 8, 11 AM $ 0.0062
-0.61%
$ 391,597 $ 35,622
Dec 8, 10 AM $ 0.00623
+0.07%
$ 393,860 $ 35,827
Dec 8, 9 AM $ 0.00623
+0.45%
$ 393,476 $ 35,791
Dec 8, 8 AM $ 0.0062
+0.32%
$ 391,713 $ 35,620
Dec 8, 7 AM $ 0.00618
-0.12%
$ 390,499 $ 35,508
Dec 8, 6 AM $ 0.00619
+0.16%
$ 391,145 $ 35,553
Dec 8, 5 AM $ 0.00619
+0.44%
$ 391,135 $ 35,510
Dec 8, 4 AM $ 0.00616
+0.43%
$ 389,316 $ 35,413
Dec 8, 3 AM $ 0.00614
-0.03%
$ 387,606 $ 35,249
Dec 8, 2 AM $ 0.00612
-0.29%
$ 386,628 $ 35,258
Dec 8, 1 AM $ 0.00614
+1.59%
$ 388,182 $ 35,259
Dec 8, 12 AM $ 0.00605
+0.37%
$ 382,266 $ 34,748
Dec 7, 11 PM $ 0.00602
+0.57%
$ 380,304 $ 34,657
Dec 7, 10 PM $ 0.00603
-0.84%
$ 380,741 $ 34,386
Dec 7, 9 PM $ 0.00609
-1.73%
$ 384,965 $ 34,916
Dec 7, 8 PM $ 0.0062
+0.19%
$ 391,725 $ 35,621
Dec 7, 7 PM $ 0.00619
+0.16%
$ 391,134 $ 35,553
Dec 7, 6 PM $ 0.00619
+0.75%
$ 391,086 $ 35,489
Dec 7, 5 PM $ 0.00615
+3.36%
$ 388,682 $ 35,298