shroom.finance Historical Data

SHROOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00396
+0.04%
$ 249,914 $ 22,736
Jun 1, 10 PM $ 0.00395
+0.32%
$ 249,505 $ 22,716
Jun 1, 9 PM $ 0.00394
-0.47%
$ 248,741 $ 22,617
Jun 1, 8 PM $ 0.00396
+0.14%
$ 250,108 $ 22,727
Jun 1, 7 PM $ 0.00395
+0.52%
$ 249,763 $ 22,711
Jun 1, 6 PM $ 0.00393
+0.07%
$ 248,521 $ 22,594
Jun 1, 5 PM $ 0.00393
+0.87%
$ 248,395 $ 22,584
Jun 1, 4 PM $ 0.0039
+0.28%
$ 246,096 $ 22,392
Jun 1, 3 PM $ 0.00389
+0.20%
$ 245,690 $ 22,315
Jun 1, 2 PM $ 0.00388
-0.15%
$ 245,294 $ 22,298
Jun 1, 1 PM $ 0.0039
-0.72%
$ 246,130 $ 22,338
Jun 1, 12 PM $ 0.00393
+0.39%
$ 247,995 $ 22,544
Jun 1, 11 AM $ 0.00392
+0.01%
$ 247,360 $ 22,464
Jun 1, 10 AM $ 0.00392
-0.10%
$ 247,500 $ 22,491
Jun 1, 9 AM $ 0.00392
+0.30%
$ 247,862 $ 22,530
Jun 1, 8 AM $ 0.00391
+0.18%
$ 246,882 $ 22,472
Jun 1, 7 AM $ 0.0039
-0.51%
$ 246,428 $ 22,410
Jun 1, 6 AM $ 0.00392
-0.39%
$ 247,783 $ 22,524
Jun 1, 5 AM $ 0.00394
-0.19%
$ 248,908 $ 22,621
Jun 1, 4 AM $ 0.00394
-0.52%
$ 249,200 $ 22,678
Jun 1, 3 AM $ 0.00397
+0.07%
$ 250,892 $ 22,780
Jun 1, 2 AM $ 0.00397
+0.76%
$ 250,828 $ 22,798
Jun 1, 1 AM $ 0.00395
-0.67%
$ 249,546 $ 22,636
Jun 1, 12 AM $ 0.00398
+0.55%
$ 251,559 $ 22,846
May 31, 11 PM $ 0.00396
-0.32%
$ 250,144 $ 22,751
May 31, 10 PM $ 0.00397
+0.02%
$ 250,845 $ 22,820
May 31, 9 PM $ 0.00397
+0.26%
$ 250,745 $ 22,807
May 31, 8 PM $ 0.00396
+0.25%
$ 249,894 $ 22,742
May 31, 7 PM $ 0.00394
-0.09%
$ 249,157 $ 22,667
May 31, 6 PM $ 0.00395
-0.28%
$ 249,341 $ 22,678
May 31, 5 PM $ 0.00396
+0.16%
$ 250,059 $ 22,737
May 31, 4 PM $ 0.00395
-0.51%
$ 249,411 $ 22,702
May 31, 3 PM $ 0.00397
+0.07%
$ 250,711 $ 22,797
May 31, 2 PM $ 0.00397
-0.46%
$ 250,729 $ 22,781
May 31, 1 PM $ 0.00399
-0.01%
$ 251,976 $ 22,904
May 31, 12 PM $ 0.00399
+0.00%
$ 252,170 $ 22,916
May 31, 11 AM $ 0.00399
+0.13%
$ 252,105 $ 22,932
May 31, 10 AM $ 0.00398
-0.23%
$ 251,690 $ 22,894
May 31, 9 AM $ 0.004
+0.00%
$ 252,631 $ 22,939
May 31, 8 AM $ 0.00399
+0.00%
$ 252,328 $ 22,973
May 31, 7 AM $ 0.00399
-0.29%
$ 252,322 $ 22,945
May 31, 6 AM $ 0.00401
+0.05%
$ 253,108 $ 23,012
May 31, 5 AM $ 0.004
-0.21%
$ 252,977 $ 23,006
May 31, 4 AM $ 0.00401
-0.01%
$ 253,476 $ 23,052
May 31, 3 AM $ 0.00401
+0.14%
$ 253,591 $ 23,051
May 31, 2 AM $ 0.00401
+0.04%
$ 253,034 $ 23,028
May 31, 1 AM $ 0.00401
+0.18%
$ 253,093 $ 23,000
May 31, 12 AM $ 0.004
+0.15%
$ 252,411 $ 22,973
May 30, 11 PM $ 0.00399
-0.03%
$ 252,041 $ 22,918
May 30, 10 PM $ 0.00399
-0.32%
$ 252,101 $ 22,927