Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 PM $0.00321
-0.63%
$202,799 $18,479
Jun 9, 3 PM $0.00324
-0.07%
$204,557 $18,559
Jun 9, 2 PM $0.00323
-1.98%
$204,190 $18,613
Jun 9, 1 PM $0.00331
+0.06%
$208,805 $18,943
Jun 9, 12 PM $0.0033
+0.14%
$208,711 $18,976
Jun 9, 11 AM $0.0033
-0.15%
$208,341 $18,953
Jun 9, 10 AM $0.0033
+0.10%
$208,439 $18,974
Jun 9, 9 AM $0.0033
-0.31%
$208,234 $18,935
Jun 9, 8 AM $0.00331
-0.22%
$208,937 $18,993
Jun 9, 7 AM $0.00331
-0.34%
$209,364 $19,041
Jun 9, 6 AM $0.00333
-0.21%
$210,132 $19,102
Jun 9, 5 AM $0.00334
+0.19%
$210,824 $19,148
Jun 9, 4 AM $0.00334
+1.38%
$210,753 $19,134
Jun 9, 3 AM $0.00329
+0.05%
$207,732 $18,904
Jun 9, 2 AM $0.00328
-0.37%
$207,246 $18,881
Jun 9, 1 AM $0.00329
+0.35%
$208,076 $18,915
Jun 9, 12 AM $0.00328
-1.56%
$207,383 $18,854
Jun 8, 11 PM $0.00333
-0.69%
$210,669 $19,158
Jun 8, 10 PM $0.00335
-0.47%
$211,782 $19,289
Jun 8, 9 PM $0.00337
+1.17%
$212,854 $19,350
Jun 8, 8 PM $0.00333
+0.09%
$210,261 $19,132
Jun 8, 7 PM $0.00333
+0.18%
$210,287 $19,102
Jun 8, 6 PM $0.00332
-0.40%
$209,680 $19,088
Jun 8, 5 PM $0.00332
-0.04%
$209,953 $19,098
Jun 8, 4 PM $0.00333
-0.25%
$210,501 $19,099
Jun 8, 3 PM $0.00334
+0.28%
$211,271 $19,190
Jun 8, 2 PM $0.00333
+0.23%
$210,296 $19,158
Jun 8, 1 PM $0.00332
-0.49%
$209,978 $19,078
Jun 8, 12 PM $0.00334
+0.64%
$210,698 $19,187
Jun 8, 11 AM $0.00332
+0.86%
$209,865 $19,084
Jun 8, 10 AM $0.0033
+0.12%
$208,346 $18,947
Jun 8, 9 AM $0.00329
+0.31%
$207,786 $18,922
Jun 8, 8 AM $0.00328
-0.71%
$207,031 $18,837
Jun 8, 7 AM $0.0033
+0.46%
$208,668 $18,961
Jun 8, 6 AM $0.00329
+0.85%
$207,663 $18,887
Jun 8, 5 AM $0.00326
-0.68%
$205,643 $18,725
Jun 8, 4 AM $0.00328
-1.05%
$207,113 $18,827
Jun 8, 3 AM $0.00331
-0.25%
$209,290 $19,033
Jun 8, 2 AM $0.00332
-0.12%
$209,721 $19,080
Jun 8, 1 AM $0.00332
-0.96%
$209,802 $19,094
Jun 8, 12 AM $0.00336
+1.10%
$212,333 $19,263
Jun 7, 11 PM $0.00332
+0.30%
$209,796 $19,098
Jun 7, 10 PM $0.00332
+3.16%
$209,841 $19,020
Jun 7, 9 PM $0.00321
+0.01%
$203,031 $18,498
Jun 7, 8 PM $0.00321
+0.84%
$202,874 $18,461
Jun 7, 7 PM $0.00318
-1.18%
$200,957 $18,294
Jun 7, 6 PM $0.00322
+0.03%
$203,447 $18,493
Jun 7, 5 PM $0.00322
+0.15%
$203,402 $18,495
Jun 7, 4 PM $0.00322
+0.12%
$203,365 $18,468
Jun 7, 3 PM $0.00322
+0.21%
$203,289 $18,471