shroom.finance Historical Data

SHROOM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00933
+10.16%
$ 589,162 $ 36,027
Aug 10, 2025 $ 0.0085
+0.77%
$ 536,772 $ 53,337
Aug 9, 2025 $ 0.00844
-2.93%
$ 533,198 $ 36,279
Aug 8, 2025 $ 0.0083
-4.01%
$ 524,062 $ 41,680
Aug 7, 2025 $ 0.00866
+16.52%
$ 546,794 $ 46,263
Aug 6, 2025 $ 0.00761
+0.69%
$ 480,367 $ 46,413
Aug 5, 2025 $ 0.00758
+1.45%
$ 478,783 $ 33,471
Aug 4, 2025 $ 0.00839
+12.98%
$ 530,250 $ 34,754
Aug 3, 2025 $ 0.00779
+1.52%
$ 471,824 $ 38,744
Aug 2, 2025 $ 0.00697
-2.89%
$ 448,161 $ 38,374
Aug 1, 2025 $ 0.00703
-5.86%
$ 451,416 $ 21,776
Jul 31, 2025 $ 0.00828
-1.67%
$ 523,065 $ 43,785
Jul 30, 2025 $ 0.00848
-1.77%
$ 535,842 $ 38,658
Jul 29, 2025 $ 0.0086
+3.96%
$ 543,492 $ 31,248
Jul 28, 2025 $ 0.00834
+6.32%
$ 527,175 $ 44,559
Jul 27, 2025 $ 0.00787
-6.86%
$ 496,994 $ 43,673
Jul 26, 2025 $ 0.00853
+0.92%
$ 538,986 $ 40,715
Jul 25, 2025 $ 0.00847
+10.53%
$ 534,928 $ 40,173
Jul 24, 2025 $ 0.00765
-0.21%
$ 483,595 $ 35,883
Jul 23, 2025 $ 0.00819
-4.27%
$ 517,216 $ 35,804
Jul 22, 2025 $ 0.00858
-2.05%
$ 541,755 $ 43,585
Jul 21, 2025 $ 0.00874
+11.55%
$ 552,347 $ 29,495
Jul 20, 2025 $ 0.00791
-4.29%
$ 499,685 $ 47,897
Jul 19, 2025 $ 0.0075
-8.32%
$ 473,770 $ 23,475
Jul 18, 2025 $ 0.00821
+11.44%
$ 518,683 $ 42,770
Jul 17, 2025 $ 0.00736
+3.80%
$ 464,839 $ 40,354
Jul 16, 2025 $ 0.00706
-4.39%
$ 445,818 $ 37,420
Jul 15, 2025 $ 0.00738
+7.73%
$ 466,308 $ 35,347
Jul 14, 2025 $ 0.00687
-0.66%
$ 433,921 $ 33,104
Jul 13, 2025 $ 0.00689
+10.45%
$ 435,557 $ 27,333
Jul 12, 2025 $ 0.00687
-2.39%
$ 433,922 $ 28,016
Jul 11, 2025 $ 0.00698
+10.31%
$ 440,887 $ 37,797
Jul 10, 2025 $ 0.00666
+0.87%
$ 420,584 $ 35,256
Jul 9, 2025 $ 0.00595
+7.06%
$ 376,129 $ 32,726
Jul 8, 2025 $ 0.00569
+7.43%
$ 359,343 $ 32,218
Jul 7, 2025 $ 0.00532
-3.58%
$ 336,342 $ 21,010
Jul 6, 2025 $ 0.00551
-7.65%
$ 348,114 $ 16,554
Jul 5, 2025 $ 0.00528
-9.57%
$ 333,420 $ 31,590
Jul 4, 2025 $ 0.00587
-4.54%
$ 370,662 $ 28,321
Jul 3, 2025 $ 0.00611
+1.20%
$ 386,264 $ 29,860
Jul 2, 2025 $ 0.00604
+17.31%
$ 381,670 $ 31,641
Jul 1, 2025 $ 0.00515
-11.92%
$ 325,351 $ 30,042
Jun 30, 2025 $ 0.0059
+12.05%
$ 372,814 $ 22,212
Jun 29, 2025 $ 0.00526
-9.01%
$ 332,619 $ 28,238
Jun 28, 2025 $ 0.0058
+0.17%
$ 366,572 $ 30,814
Jun 27, 2025 $ 0.00522
+2.99%
$ 329,612 $ 30,953
Jun 26, 2025 $ 0.00511
-1.01%
$ 322,945 $ 19,024
Jun 25, 2025 $ 0.0058
+10.90%
$ 366,289 $ 25,259
Jun 24, 2025 $ 0.0052
-9.78%
$ 328,618 $ 25,545
Jun 23, 2025 $ 0.0058
+9.40%
$ 366,289 $ 19,009