shroom.finance Historical Data

SHROOM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00469
+1.97%
$ 296,103 $ 26,926
Feb 2, 2 PM $ 0.0046
+0.28%
$ 290,378 $ 26,405
Feb 2, 1 PM $ 0.00458
+0.67%
$ 289,329 $ 26,332
Feb 2, 12 PM $ 0.00454
+0.24%
$ 286,750 $ 26,136
Feb 2, 11 AM $ 0.00452
+0.51%
$ 285,474 $ 26,013
Feb 2, 10 AM $ 0.00449
-0.95%
$ 283,939 $ 25,826
Feb 2, 9 AM $ 0.00455
+2.40%
$ 287,643 $ 26,066
Feb 2, 8 AM $ 0.00444
+0.68%
$ 280,573 $ 25,545
Feb 2, 7 AM $ 0.00442
+0.95%
$ 279,145 $ 25,341
Feb 2, 6 AM $ 0.00437
+0.77%
$ 276,330 $ 25,145
Feb 2, 5 AM $ 0.00434
-1.99%
$ 274,261 $ 24,935
Feb 2, 4 AM $ 0.00443
+0.52%
$ 280,099 $ 25,447
Feb 2, 3 AM $ 0.00437
-2.37%
$ 276,078 $ 25,338
Feb 2, 2 AM $ 0.00448
-1.08%
$ 283,298 $ 25,714
Feb 2, 1 AM $ 0.00453
-0.12%
$ 286,172 $ 26,043
Feb 2, 12 AM $ 0.00455
+1.57%
$ 287,501 $ 26,055
Feb 1, 11 PM $ 0.0045
-1.57%
$ 284,056 $ 25,739
Feb 1, 10 PM $ 0.00458
+1.14%
$ 289,206 $ 26,242
Feb 1, 9 PM $ 0.00454
-0.76%
$ 286,693 $ 26,002
Feb 1, 8 PM $ 0.00459
+0.48%
$ 290,129 $ 26,284
Feb 1, 7 PM $ 0.00458
-1.05%
$ 289,105 $ 26,270
Feb 1, 6 PM $ 0.00462
+1.46%
$ 291,799 $ 26,584
Feb 1, 5 PM $ 0.00454
-0.17%
$ 287,000 $ 26,167
Feb 1, 4 PM $ 0.00455
-0.76%
$ 287,334 $ 26,156
Jan 25, 6 PM $ 0.00373
+0.00%
$ 235,800 $ 39
Jan 25, 5 PM $ 0.00375
+0.00%
$ 236,792 $ 17
Jan 20, 11 PM $ 0.00381
+0.00%
$ 240,866 $ 150
Jan 20, 7 AM $ 0.00406
+0.00%
$ 256,601 $ 19
Jan 20, 6 AM $ 0.00406
+0.00%
$ 256,601 $ 9
Jan 19, 2 AM $ 0.00414
+0.00%
$ 261,515 $ 70
Jan 19, 1 AM $ 0.00415
-0.58%
$ 262,004 $ 53
Dec 27, 5 AM $ 0.00578
-0.01%
$ 365,140 $ 33,204
Dec 27, 4 AM $ 0.00578
-0.07%
$ 365,248 $ 33,205
Dec 27, 3 AM $ 0.00579
+0.12%
$ 365,570 $ 33,237
Dec 27, 2 AM $ 0.00578
+0.06%
$ 365,078 $ 33,203
Dec 27, 1 AM $ 0.00578
-0.01%
$ 364,877 $ 33,177
Dec 27, 12 AM $ 0.00578
-0.04%
$ 364,906 $ 33,183
Dec 26, 11 PM $ 0.00578
-0.04%
$ 364,917 $ 33,197
Dec 26, 10 PM $ 0.00578
+0.04%
$ 365,163 $ 33,197
Dec 26, 9 PM $ 0.00578
-0.13%
$ 365,217 $ 33,194
Dec 26, 8 PM $ 0.00579
+0.35%
$ 365,938 $ 33,253
Dec 26, 7 PM $ 0.00578
+0.10%
$ 364,882 $ 33,158
Dec 26, 6 PM $ 0.00577
+0.18%
$ 364,522 $ 33,147
Dec 26, 5 PM $ 0.00577
+0.20%
$ 364,364 $ 33,089
Dec 26, 4 PM $ 0.00576
+0.07%
$ 363,952 $ 33,067
Dec 26, 3 PM $ 0.00576
+0.10%
$ 363,971 $ 33,074
Dec 26, 2 PM $ 0.00578
-1.90%
$ 364,981 $ 33,064
Dec 26, 1 PM $ 0.00589
+0.39%
$ 371,915 $ 33,831
Dec 26, 12 PM $ 0.00586
+0.18%
$ 370,288 $ 33,690
Dec 26, 11 AM $ 0.00585
-0.25%
$ 369,638 $ 33,612