shroom.finance Historical Data

SHROOM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00406
+0.13%
$ 256,772 $ 23,372
Feb 25, 11 PM $ 0.00403
-1.83%
$ 254,337 $ 23,192
Feb 25, 10 PM $ 0.0041
-1.09%
$ 259,295 $ 23,560
Feb 25, 9 PM $ 0.00415
+1.13%
$ 262,143 $ 23,838
Feb 25, 8 PM $ 0.0041
+0.39%
$ 259,209 $ 23,571
Feb 25, 7 PM $ 0.00409
-0.06%
$ 258,121 $ 23,478
Feb 25, 6 PM $ 0.00409
-0.25%
$ 258,085 $ 23,487
Feb 25, 5 PM $ 0.0041
+1.73%
$ 258,730 $ 23,527
Feb 25, 4 PM $ 0.00402
+1.00%
$ 254,221 $ 23,127
Feb 25, 3 PM $ 0.00399
+1.78%
$ 252,051 $ 22,888
Feb 25, 2 PM $ 0.00391
+0.95%
$ 247,332 $ 22,518
Feb 25, 1 PM $ 0.00388
+0.72%
$ 245,045 $ 22,283
Feb 25, 12 PM $ 0.00385
+1.50%
$ 243,292 $ 22,123
Feb 25, 11 AM $ 0.00379
+0.45%
$ 239,679 $ 21,795
Feb 25, 10 AM $ 0.00378
+0.04%
$ 238,685 $ 21,697
Feb 25, 9 AM $ 0.00377
+0.11%
$ 238,038 $ 21,696
Feb 25, 8 AM $ 0.00376
+0.73%
$ 237,535 $ 21,642
Feb 25, 7 AM $ 0.00373
+0.16%
$ 235,607 $ 21,442
Feb 25, 6 AM $ 0.00373
+0.13%
$ 235,734 $ 21,391
Feb 25, 5 AM $ 0.00372
-1.14%
$ 235,249 $ 21,409
Feb 25, 4 AM $ 0.00377
+0.20%
$ 238,198 $ 21,638
Feb 25, 3 AM $ 0.00376
-0.94%
$ 237,732 $ 21,618
Feb 25, 2 AM $ 0.0038
+0.42%
$ 239,997 $ 21,824
Feb 25, 1 AM $ 0.00378
+3.41%
$ 239,025 $ 21,732
Feb 25, 12 AM $ 0.00366
+0.09%
$ 231,169 $ 21,019
Feb 24, 5 PM $ 0.00207
+0.00%
$ 130,897 $ 1,020
Feb 23, 1 AM $ 0.00245
-0.15%
$ 154,639 $ 94
Feb 16, 1 PM $ 0.00256
+0.00%
$ 161,689 $ 39
Feb 16, 12 AM $ 0.00252
+0.00%
$ 159,304 $ 61
Feb 15, 5 PM $ 0.00256
+0.00%
$ 161,811 $ 30
Feb 15, 3 AM $ 0.00263
+0.00%
$ 166,360 $ 5
Feb 11, 11 PM $ 0.0025
+0.00%
$ 157,925 $ 37
Feb 11, 9 PM $ 0.00251
+0.00%
$ 158,522 $ 29
Feb 10, 3 AM $ 0.00265
-0.49%
$ 167,380 $ 83
Feb 7, 7 AM $ 0.00263
+0.00%
$ 166,109 $ 324
Feb 5, 8 AM $ 0.00417
+0.68%
$ 263,493 $ 23,970
Feb 5, 7 AM $ 0.00414
+0.64%
$ 261,833 $ 23,800
Feb 5, 6 AM $ 0.00411
-0.63%
$ 259,890 $ 23,613
Feb 5, 5 AM $ 0.00414
-0.13%
$ 261,529 $ 23,782
Feb 5, 4 AM $ 0.00415
-0.44%
$ 261,991 $ 23,824
Feb 5, 3 AM $ 0.00417
-1.05%
$ 263,214 $ 23,929
Feb 5, 2 AM $ 0.00421
-0.77%
$ 266,016 $ 24,190
Feb 5, 1 AM $ 0.00426
+0.29%
$ 268,832 $ 24,377
Feb 5, 12 AM $ 0.00425
+0.01%
$ 268,569 $ 24,374
Feb 4, 11 PM $ 0.00426
+1.16%
$ 268,882 $ 24,418
Feb 4, 10 PM $ 0.0042
+0.62%
$ 265,532 $ 24,171
Feb 4, 9 PM $ 0.00417
-2.57%
$ 263,431 $ 23,951
Feb 4, 8 PM $ 0.00429
+0.04%
$ 270,888 $ 24,587
Feb 4, 7 PM $ 0.00425
+0.35%
$ 268,716 $ 24,623
Feb 4, 6 PM $ 0.00425
+1.62%
$ 268,444 $ 24,376