shroom.finance Historical Data

SHROOM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.00381
+0.15%
$ 240,651 $ 21,888
Feb 28, 1 AM $ 0.0038
-0.25%
$ 240,278 $ 21,851
Feb 28, 12 AM $ 0.00381
+0.10%
$ 240,954 $ 21,904
Feb 27, 11 PM $ 0.00381
+0.47%
$ 240,582 $ 21,890
Feb 27, 10 PM $ 0.00379
-0.04%
$ 239,573 $ 21,774
Feb 27, 9 PM $ 0.0038
+0.12%
$ 240,012 $ 21,793
Feb 27, 8 PM $ 0.00379
+0.08%
$ 239,651 $ 21,800
Feb 27, 7 PM $ 0.00378
+0.01%
$ 239,036 $ 21,776
Feb 27, 6 PM $ 0.00379
-0.19%
$ 239,528 $ 21,735
Feb 27, 5 PM $ 0.00379
-0.44%
$ 239,388 $ 21,822
Feb 27, 4 PM $ 0.0038
-1.02%
$ 240,349 $ 21,865
Feb 27, 3 PM $ 0.00384
+0.08%
$ 242,725 $ 22,081
Feb 27, 2 PM $ 0.00384
-0.61%
$ 242,758 $ 22,055
Feb 27, 1 PM $ 0.00386
-0.04%
$ 243,873 $ 22,211
Feb 27, 12 PM $ 0.00386
-0.29%
$ 243,715 $ 22,185
Feb 27, 11 AM $ 0.00387
-1.10%
$ 244,489 $ 22,226
Feb 27, 10 AM $ 0.00393
-1.15%
$ 248,301 $ 22,478
Feb 27, 9 AM $ 0.00398
-0.73%
$ 251,746 $ 22,842
Feb 27, 8 AM $ 0.00401
+0.27%
$ 253,589 $ 23,060
Feb 27, 7 AM $ 0.004
-0.70%
$ 252,543 $ 22,998
Feb 27, 6 AM $ 0.00403
-0.21%
$ 254,315 $ 23,127
Feb 27, 5 AM $ 0.00404
-0.25%
$ 255,006 $ 23,173
Feb 27, 4 AM $ 0.00405
+0.94%
$ 255,558 $ 23,246
Feb 27, 3 AM $ 0.004
+0.05%
$ 252,915 $ 23,022
Feb 27, 2 AM $ 0.004
+0.54%
$ 252,860 $ 22,988
Feb 27, 1 AM $ 0.00398
+0.08%
$ 251,256 $ 22,870
Feb 27, 12 AM $ 0.00397
-0.64%
$ 251,013 $ 22,830
Feb 26, 11 PM $ 0.004
-0.36%
$ 252,670 $ 22,973
Feb 26, 10 PM $ 0.00402
+0.21%
$ 253,750 $ 23,058
Feb 26, 9 PM $ 0.00401
+0.20%
$ 253,061 $ 23,027
Feb 26, 8 PM $ 0.004
+0.03%
$ 252,795 $ 22,966
Feb 26, 7 PM $ 0.00399
+1.00%
$ 252,284 $ 22,980
Feb 26, 6 PM $ 0.00395
+0.84%
$ 249,831 $ 22,715
Feb 26, 5 PM $ 0.00392
-0.21%
$ 247,763 $ 22,529
Feb 26, 4 PM $ 0.00396
-1.10%
$ 249,872 $ 22,578
Feb 26, 3 PM $ 0.004
-1.18%
$ 252,651 $ 22,974
Feb 26, 2 PM $ 0.00406
-0.52%
$ 256,585 $ 23,248
Feb 26, 1 PM $ 0.00408
+0.00%
$ 257,865 $ 23,454
Feb 26, 12 PM $ 0.00408
+0.32%
$ 257,700 $ 23,448
Feb 26, 11 AM $ 0.00407
-0.31%
$ 257,021 $ 23,359
Feb 26, 10 AM $ 0.00408
-0.20%
$ 258,042 $ 23,445
Feb 26, 9 AM $ 0.00409
+0.85%
$ 258,400 $ 23,512
Feb 26, 8 AM $ 0.00405
-0.08%
$ 256,030 $ 23,300
Feb 26, 7 AM $ 0.00406
-0.20%
$ 256,605 $ 23,301
Feb 26, 6 AM $ 0.00407
-0.23%
$ 257,073 $ 23,390
Feb 26, 5 AM $ 0.00408
-0.45%
$ 257,658 $ 23,430
Feb 26, 4 AM $ 0.0041
+0.96%
$ 258,765 $ 23,536
Feb 26, 3 AM $ 0.00406
+0.28%
$ 256,444 $ 23,307
Feb 26, 2 AM $ 0.00405
-0.27%
$ 255,886 $ 23,253
Feb 26, 1 AM $ 0.00406
-0.16%
$ 256,604 $ 23,332