shroom.finance Historical Data

SHROOM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00389
-0.19%
$ 245,691 $ 22,342
Mar 2, 3 AM $ 0.0039
+0.99%
$ 246,167 $ 22,385
Mar 2, 2 AM $ 0.00386
-0.44%
$ 243,822 $ 22,139
Mar 2, 1 AM $ 0.00388
+0.23%
$ 244,932 $ 22,268
Mar 2, 12 AM $ 0.00387
+1.05%
$ 244,236 $ 22,212
Mar 1, 11 PM $ 0.00383
+0.62%
$ 241,691 $ 21,978
Mar 1, 10 PM $ 0.0038
-0.15%
$ 240,203 $ 21,843
Mar 1, 9 PM $ 0.00381
+0.80%
$ 240,405 $ 21,861
Mar 1, 8 PM $ 0.00377
-2.08%
$ 238,482 $ 21,688
Mar 1, 7 PM $ 0.00385
-1.15%
$ 243,451 $ 22,129
Mar 1, 6 PM $ 0.0039
+0.48%
$ 246,699 $ 22,433
Mar 1, 5 PM $ 0.00389
-0.22%
$ 245,523 $ 22,326
Mar 1, 4 PM $ 0.00389
-1.49%
$ 245,448 $ 22,320
Mar 1, 3 PM $ 0.00396
+0.40%
$ 250,341 $ 22,764
Mar 1, 2 PM $ 0.00395
-0.08%
$ 249,459 $ 22,674
Mar 1, 1 PM $ 0.00395
+1.22%
$ 249,649 $ 22,702
Mar 1, 12 PM $ 0.00391
-0.16%
$ 246,866 $ 22,420
Mar 1, 11 AM $ 0.00391
-0.05%
$ 247,293 $ 22,490
Mar 1, 10 AM $ 0.00391
+0.12%
$ 247,143 $ 22,474
Mar 1, 9 AM $ 0.00391
-0.28%
$ 246,817 $ 22,444
Mar 1, 8 AM $ 0.00394
-0.42%
$ 249,090 $ 22,546
Mar 1, 7 AM $ 0.00396
+0.31%
$ 249,945 $ 22,729
Mar 1, 6 AM $ 0.00394
-0.84%
$ 248,600 $ 22,643
Mar 1, 5 AM $ 0.00397
-0.10%
$ 251,066 $ 22,807
Mar 1, 4 AM $ 0.00398
-0.38%
$ 251,249 $ 22,847
Mar 1, 3 AM $ 0.00399
-0.51%
$ 252,242 $ 22,937
Mar 1, 2 AM $ 0.00402
+1.74%
$ 253,794 $ 23,078
Mar 1, 1 AM $ 0.00395
+1.97%
$ 249,445 $ 22,683
Mar 1, 12 AM $ 0.00386
-0.38%
$ 243,981 $ 22,220
Feb 28, 11 PM $ 0.00388
-0.28%
$ 244,954 $ 22,270
Feb 28, 10 PM $ 0.00389
+0.69%
$ 245,638 $ 22,337
Feb 28, 9 PM $ 0.00387
-0.31%
$ 244,400 $ 22,188
Feb 28, 8 PM $ 0.00388
+1.04%
$ 245,183 $ 22,295
Feb 28, 7 PM $ 0.00384
+0.38%
$ 242,752 $ 22,083
Feb 28, 6 PM $ 0.00382
+1.74%
$ 241,467 $ 21,957
Feb 28, 5 PM $ 0.00375
-0.11%
$ 237,030 $ 21,554
Feb 28, 4 PM $ 0.00376
+0.33%
$ 237,297 $ 21,578
Feb 28, 3 PM $ 0.00374
+0.43%
$ 236,399 $ 21,487
Feb 28, 2 PM $ 0.00373
-0.68%
$ 235,854 $ 21,447
Feb 28, 1 PM $ 0.00369
+0.15%
$ 233,090 $ 21,196
Feb 28, 12 PM $ 0.00368
-0.22%
$ 232,507 $ 21,143
Feb 28, 11 AM $ 0.00369
+0.25%
$ 233,064 $ 21,190
Feb 28, 10 AM $ 0.00368
+0.43%
$ 232,321 $ 21,126
Feb 28, 9 AM $ 0.00365
-0.09%
$ 230,712 $ 21,036
Feb 28, 8 AM $ 0.00366
-0.74%
$ 231,188 $ 21,023
Feb 28, 7 AM $ 0.00369
+0.90%
$ 233,277 $ 21,179
Feb 28, 6 AM $ 0.00368
-2.92%
$ 232,334 $ 21,023
Feb 28, 5 AM $ 0.00379
-0.33%
$ 239,251 $ 21,763
Feb 28, 4 AM $ 0.0038
+0.09%
$ 240,198 $ 21,829
Feb 28, 3 AM $ 0.0038
-0.35%
$ 239,862 $ 21,823