Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shroom.finance Historical Data

SHROOM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10 $0.0585
+12.23%
$3.7 million $158,566
Oct 3 $0.0468
-4.35%
$2.95 million $268,084
Sep 26 $0.0785
+52.22%
$4.96 million $231,064
Sep 19 $0.0382
-38.99%
$2.79 million $275,671
Sep 12 $0.0634
+1.41%
$4.64 million $373,030
Sep 5 $0.0807
+9.54%
$5.02 million $277,843
Aug 29 $0.0773
+0.64%
$4.89 million $374,630
Aug 22 $0.0768
-3.14%
$4.86 million $386,730
Aug 15 $0.0794
+19.44%
$5.02 million $414,871
Aug 8 $0.0664
+31.88%
$4.19 million $333,460
Aug 1 $0.0503
-2.66%
$3.18 million $155,148
Jul 25 $0.0517
-0.89%
$3.27 million $166,998
Jul 18 $0.0523
+7.07%
$3.3 million $117,643
Download