shroom.finance Historical Data

SHROOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00347
-1.61%
$ 219,494 $ 19,932
Jun 4, 12 AM $ 0.00353
-1.41%
$ 222,975 $ 20,286
Jun 3, 11 PM $ 0.00359
-0.48%
$ 226,611 $ 20,566
Jun 3, 10 PM $ 0.0036
-0.81%
$ 227,650 $ 20,706
Jun 3, 9 PM $ 0.00363
+3.12%
$ 229,117 $ 20,870
Jun 3, 8 PM $ 0.00353
-0.99%
$ 222,801 $ 20,203
Jun 3, 7 PM $ 0.00358
-1.07%
$ 225,990 $ 20,463
Jun 3, 6 PM $ 0.00361
+0.26%
$ 228,329 $ 20,772
Jun 3, 5 PM $ 0.00361
-0.18%
$ 227,832 $ 20,710
Jun 3, 4 PM $ 0.00361
-0.50%
$ 227,968 $ 20,754
Jun 3, 3 PM $ 0.00363
-0.89%
$ 229,363 $ 20,835
Jun 3, 2 PM $ 0.00366
-0.54%
$ 231,504 $ 21,044
Jun 3, 1 PM $ 0.00368
-0.54%
$ 232,704 $ 21,166
Jun 3, 12 PM $ 0.0037
-0.02%
$ 233,982 $ 21,276
Jun 3, 11 AM $ 0.0037
-0.35%
$ 233,979 $ 21,281
Jun 3, 10 AM $ 0.00372
+0.16%
$ 234,701 $ 21,352
Jun 3, 9 AM $ 0.00371
-0.08%
$ 234,164 $ 21,308
Jun 3, 8 AM $ 0.00371
+0.14%
$ 234,412 $ 21,311
Jun 3, 7 AM $ 0.00371
+0.38%
$ 234,242 $ 21,287
Jun 3, 6 AM $ 0.0037
+0.11%
$ 233,682 $ 21,219
Jun 3, 5 AM $ 0.00369
+1.22%
$ 232,999 $ 21,226
Jun 3, 4 AM $ 0.00364
+0.76%
$ 229,743 $ 20,933
Jun 3, 3 AM $ 0.00361
-1.35%
$ 227,959 $ 20,734
Jun 3, 2 AM $ 0.00366
-0.45%
$ 231,156 $ 21,013
Jun 3, 1 AM $ 0.00367
-0.48%
$ 231,881 $ 21,114
Jun 3, 12 AM $ 0.00369
+0.51%
$ 232,967 $ 21,188
Jun 2, 11 PM $ 0.00367
-0.58%
$ 231,569 $ 21,077
Jun 2, 10 PM $ 0.0037
-1.24%
$ 233,955 $ 21,180
Jun 2, 9 PM $ 0.00375
-0.40%
$ 236,876 $ 21,542
Jun 2, 8 PM $ 0.00376
-0.24%
$ 237,614 $ 21,628
Jun 2, 7 PM $ 0.00377
+0.08%
$ 238,243 $ 21,658
Jun 2, 6 PM $ 0.00376
-0.79%
$ 237,797 $ 21,646
Jun 2, 5 PM $ 0.00379
+0.04%
$ 239,697 $ 21,795
Jun 2, 4 PM $ 0.0038
+0.65%
$ 239,947 $ 21,788
Jun 2, 3 PM $ 0.00377
-1.49%
$ 238,395 $ 21,678
Jun 2, 2 PM $ 0.00383
-1.59%
$ 242,141 $ 22,006
Jun 2, 1 PM $ 0.0039
-0.09%
$ 246,168 $ 22,375
Jun 2, 12 PM $ 0.0039
-0.17%
$ 246,298 $ 22,405
Jun 2, 11 AM $ 0.00391
-0.11%
$ 246,783 $ 22,435
Jun 2, 10 AM $ 0.00391
+0.26%
$ 246,723 $ 22,467
Jun 2, 9 AM $ 0.00389
-0.22%
$ 246,014 $ 22,381
Jun 2, 8 AM $ 0.0039
-0.20%
$ 246,680 $ 22,421
Jun 2, 7 AM $ 0.00391
+0.03%
$ 247,197 $ 22,477
Jun 2, 6 AM $ 0.00391
-0.18%
$ 247,139 $ 22,472
Jun 2, 5 AM $ 0.00392
-0.43%
$ 247,887 $ 22,514
Jun 2, 4 AM $ 0.00394
-0.21%
$ 249,181 $ 22,639
Jun 2, 3 AM $ 0.00395
+0.55%
$ 249,661 $ 22,707
Jun 2, 2 AM $ 0.00392
+0.24%
$ 247,883 $ 22,578
Jun 2, 1 AM $ 0.00392
-0.65%
$ 247,383 $ 22,487
Jun 2, 12 AM $ 0.00394
-0.38%
$ 249,084 $ 22,642