Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shroom.finance Historical Data

SHROOM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.00332
+0.02%
$209,992 $19,097
Jun 11, 5 PM $0.00333
+2.75%
$210,064 $19,092
Jun 11, 4 PM $0.00324
-0.15%
$204,552 $18,591
Jun 11, 3 PM $0.00324
-0.34%
$204,683 $18,629
Jun 11, 2 PM $0.00326
-0.09%
$206,025 $18,676
Jun 11, 1 PM $0.00327
+0.32%
$206,578 $18,751
Jun 11, 12 PM $0.00326
-0.95%
$205,910 $18,724
Jun 11, 11 AM $0.00329
+0.44%
$207,779 $18,903
Jun 11, 10 AM $0.00327
-0.04%
$206,777 $18,812
Jun 11, 9 AM $0.00328
-0.03%
$206,906 $18,810
Jun 11, 8 AM $0.00328
+0.45%
$207,123 $18,821
Jun 11, 7 AM $0.00326
-0.09%
$206,074 $18,750
Jun 11, 6 AM $0.00327
+0.40%
$206,364 $18,757
Jun 11, 5 AM $0.00326
-0.44%
$205,658 $18,691
Jun 11, 4 AM $0.00327
+0.15%
$206,697 $18,783
Jun 11, 3 AM $0.00325
+0.41%
$205,393 $18,768
Jun 11, 2 AM $0.00323
-0.47%
$203,838 $18,600
Jun 11, 1 AM $0.00324
+0.95%
$204,988 $18,623
Jun 11, 12 AM $0.00322
+0.49%
$203,144 $18,465
Jun 10, 11 PM $0.0032
+0.26%
$202,228 $18,382
Jun 10, 10 PM $0.00319
+0.55%
$201,708 $18,342
Jun 10, 9 PM $0.00318
-1.04%
$200,841 $18,242
Jun 10, 8 PM $0.00321
-0.22%
$202,857 $18,456
Jun 10, 7 PM $0.00322
-0.02%
$203,116 $18,487
Jun 10, 6 PM $0.00321
-0.28%
$202,794 $18,474
Jun 10, 5 PM $0.00322
-0.60%
$203,202 $18,494
Jun 10, 4 PM $0.00323
-1.10%
$204,094 $18,589
Jun 10, 3 PM $0.00326
+0.53%
$205,824 $18,765
Jun 10, 2 PM $0.00324
-0.77%
$204,678 $18,619
Jun 10, 1 PM $0.00328
+1.38%
$206,977 $18,756
Jun 10, 12 PM $0.00323
+1.13%
$204,270 $18,564
Jun 10, 11 AM $0.0032
-0.42%
$202,061 $18,367
Jun 10, 10 AM $0.00321
+0.30%
$202,775 $18,452
Jun 10, 9 AM $0.00319
-0.12%
$201,844 $18,384
Jun 10, 8 AM $0.0032
-1.12%
$202,130 $18,377
Jun 10, 7 AM $0.00324
+0.57%
$204,563 $18,588
Jun 10, 6 AM $0.00322
+0.30%
$203,412 $18,497
Jun 10, 5 AM $0.00321
+0.01%
$202,683 $18,442
Jun 10, 4 AM $0.00321
-0.31%
$202,584 $18,428
Jun 10, 3 AM $0.00322
+0.34%
$203,195 $18,478
Jun 10, 2 AM $0.0032
-0.97%
$202,323 $18,414
Jun 10, 1 AM $0.00323
-0.23%
$204,214 $18,578
Jun 10, 12 AM $0.00323
-0.12%
$203,970 $18,613
Jun 9, 11 PM $0.00323
-0.08%
$204,291 $18,569
Jun 9, 10 PM $0.00324
-0.39%
$204,681 $18,592
Jun 9, 9 PM $0.00326
-0.58%
$205,642 $18,685
Jun 9, 8 PM $0.00327
+0.18%
$206,785 $18,809
Jun 9, 7 PM $0.00326
+0.07%
$206,109 $18,771
Jun 9, 6 PM $0.00326
+0.44%
$205,738 $18,729
Jun 9, 5 PM $0.00324
+0.68%
$204,599 $18,627